Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.570	2.570	2.350	2.470	151,812	-0.07(-2.76%)
Nov 29, 2017	2.560	2.590	2.420	2.540	225,750	+0.02(+0.79%)
Nov 28, 2017	2.670	2.710	2.460	2.520	258,630	-0.15(-5.62%)
Nov 27, 2017	2.600	2.670	2.500	2.670	465,638	+0.21(+8.54%)
Nov 24, 2017	2.400	2.540	2.380	2.460	369,587	+0.14(+6.03%)
Nov 23, 2017	2.270	2.400	2.250	2.320	198,856	+0.05(+2.20%)
Nov 22, 2017	2.390	2.390	2.250	2.270	243,608	-0.11(-4.62%)
Nov 21, 2017	2.360	2.380	2.200	2.380	158,187	+0.01(+0.42%)
Nov 20, 2017	2.480	2.480	2.280	2.370	387,651	-0.11(-4.44%)
Nov 17, 2017	2.600	2.600	2.470	2.480	405,823	-0.02(-0.80%)
Nov 16, 2017	2.180	2.500	2.120	2.500	893,027	+0.41(+19.62%)
Nov 15, 2017	2.270	2.270	1.950	2.090	1,365,437	-0.36(-14.69%)
Nov 14, 2017	2.620	2.620	2.310	2.450	483,003	-0.16(-6.13%)
Nov 13, 2017	2.700	2.700	2.600	2.610	857,074	-0.08(-2.97%)
Nov 10, 2017	2.700	2.750	2.470	2.690	728,271	+0.02(+0.75%)
Nov 09, 2017	2.800	2.800	2.300	2.670	1,301,066	-0.11(-3.96%)
Nov 08, 2017	2.730	2.850	2.680	2.780	735,339	+0.14(+5.30%)
Nov 07, 2017	2.580	2.750	2.540	2.640	898,966	+0.14(+5.60%)
Nov 06, 2017	2.420	2.500	2.380	2.500	506,445	+0.15(+6.38%)
Nov 03, 2017	2.330	2.490	2.280	2.350	926,002	+0.05(+2.17%)
Nov 02, 2017	2.180	2.360	2.180	2.300	671,927	+0.13(+5.99%)
Nov 01, 2017	2.150	2.190	2.110	2.170	628,451	+0.11(+5.34%)
Oct 31, 2017	2.120	2.130	2.060	2.060	269,755	-0.06(-2.83%)
Oct 30, 2017	2.120	2.200	2.120	2.120	503,213	+0.03(+1.44%)
Oct 27, 2017	2.000	2.130	1.990	2.090	340,234	+0.10(+5.03%)
Oct 26, 2017	1.990	2.020	1.955	1.990	512,639	+0.03(+1.53%)
Oct 25, 2017	1.900	1.960	1.870	1.960	414,127	+0.14(+7.69%)
Oct 24, 2017	1.870	1.940	1.800	1.820	801,225	+0.02(+1.11%)
Oct 23, 2017	1.920	1.950	1.730	1.800	461,689	-0.10(-5.26%)
Oct 20, 2017	1.820	1.900	1.820	1.900	266,296	+0.10(+5.56%)
Oct 19, 2017	1.900	1.900	1.740	1.800	225,750	-0.10(-5.26%)
Oct 18, 2017	1.800	1.900	1.770	1.900	175,445	+0.17(+9.83%)
Oct 17, 2017	1.730	1.770	1.670	1.730	237,200	-0.07(-3.89%)
Oct 16, 2017	2.010	2.040	1.570	1.800	767,995	-0.16(-8.16%)
Oct 13, 2017	1.970	2.080	1.940	1.960	454,800	+0.01(+0.51%)
Oct 12, 2017	1.980	2.040	1.920	1.950	613,400	-0.01(-0.51%)
Oct 11, 2017	1.850	1.960	1.820	1.960	517,670	+0.23(+13.29%)
Oct 10, 2017	1.630	1.830	1.620	1.730	294,273	+0.13(+8.12%)
Oct 06, 2017	1.580	1.600	1.580	1.600	79,350	+0.00(+0.00%)
Oct 05, 2017	1.560	1.600	1.560	1.600	103,400	+0.04(+2.56%)
Oct 04, 2017	1.570	1.600	1.560	1.560	103,230	+0.00(+0.00%)
Oct 03, 2017	1.550	1.560	1.520	1.560	64,938	-0.04(-2.50%)
Oct 02, 2017	1.570	1.600	1.550	1.600	101,721	+0.05(+3.23%)
Sep 29, 2017	1.530	1.570	1.530	1.550	89,050	+0.03(+1.97%)
Sep 28, 2017	1.540	1.540	1.480	1.520	45,990	-0.02(-1.30%)
Sep 27, 2017	1.590	1.600	1.460	1.540	49,665	-0.06(-3.75%)
Sep 26, 2017	1.600	1.620	1.580	1.600	91,753	+0.02(+1.27%)
Sep 25, 2017	1.600	1.600	1.470	1.580	160,450	+0.02(+1.28%)
Sep 22, 2017	1.460	1.570	1.440	1.560	115,453	+0.09(+6.12%)
Sep 21, 2017	1.470	1.530	1.470	1.470	246,955	+0.02(+1.38%)
Sep 20, 2017	1.610	1.610	1.370	1.450	605,512	-0.20(-12.12%)
Sep 19, 2017	1.630	1.670	1.590	1.650	1,018,044	+0.11(+7.14%)
Sep 18, 2017	1.510	1.600	1.500	1.540	766,049	+0.08(+5.48%)
Sep 15, 2017	1.330	1.490	1.330	1.460	452,454	+0.13(+9.77%)
Sep 14, 2017	1.330	1.330	1.280	1.330	286,458	-0.02(-1.48%)
Sep 13, 2017	1.300	1.370	1.270	1.350	966,072	+0.06(+4.65%)
Sep 12, 2017	1.190	1.320	1.170	1.290	988,097	+0.18(+16.22%)
Sep 11, 2017	1.110	1.150	1.110	1.110	96,357	+0.01(+0.91%)
Sep 08, 2017	1.040	1.100	1.040	1.100	28,900	+0.09(+8.91%)
Sep 07, 2017	1.020	1.040	1.010	1.010	9,350	-0.02(-1.94%)
Sep 06, 2017	1.070	1.070	1.020	1.030	28,521	-0.03(-2.83%)
Sep 05, 2017	1.080	1.090	1.040	1.060	32,595	-0.03(-2.75%)