Gas2Grid Ltd (TSV: GTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.200	2.330	2.200	2.270	48,979	-0.02(-0.87%)
Jan 28, 2021	2.220	2.310	2.210	2.290	31,082	-0.03(-1.29%)
Jan 27, 2021	2.300	2.350	2.210	2.320	108,239	-0.04(-1.69%)
Jan 26, 2021	2.340	2.400	2.300	2.360	76,620	+0.02(+0.85%)
Jan 25, 2021	2.350	2.375	2.340	2.340	70,413	-0.05(-2.09%)
Jan 22, 2021	2.480	2.480	2.350	2.390	127,440	-0.05(-2.05%)
Jan 21, 2021	2.450	2.480	2.410	2.440	65,837	-0.01(-0.41%)
Jan 20, 2021	2.260	2.450	2.260	2.450	121,915	+0.13(+5.60%)
Jan 19, 2021	2.170	2.320	2.170	2.320	34,954	+0.05(+2.20%)
Jan 18, 2021	2.280	2.280	2.220	2.270	27,900	+0.06(+2.71%)
Jan 15, 2021	2.220	2.290	2.210	2.210	53,102	-0.02(-0.90%)
Jan 14, 2021	2.150	2.250	2.130	2.230	59,861	+0.08(+3.72%)
Jan 13, 2021	2.320	2.320	2.150	2.150	56,592	-0.04(-2.05%)
Jan 12, 2021	2.230	2.250	2.150	2.195	123,437	-0.06(-2.88%)
Jan 11, 2021	2.270	2.280	2.250	2.260	57,457	-0.07(-3.00%)
Jan 08, 2021	2.380	2.380	2.260	2.330	143,445	-0.05(-2.10%)
Jan 07, 2021	2.280	2.400	2.280	2.380	41,366	+0.13(+5.78%)
Jan 06, 2021	2.260	2.420	2.200	2.250	169,508	-0.05(-2.17%)
Jan 05, 2021	2.170	2.300	2.140	2.300	340,755	+0.16(+7.48%)
Jan 04, 2021	2.000	2.150	2.000	2.140	231,605	+0.12(+5.94%)
Dec 31, 2020		2.020	2.020	2.020	0	+0.00(+0.00%)
Dec 30, 2020	2.030	2.040	1.990	2.020	73,920	-0.01(-0.49%)
Dec 29, 2020	2.000	2.030	1.980	2.030	119,429	+0.03(+1.50%)
Dec 24, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Dec 23, 2020	2.050	2.050	1.980	2.000	118,250	-0.03(-1.48%)
Dec 22, 2020	2.010	2.040	1.980	2.030	71,148	+0.02(+1.00%)
Dec 21, 2020	1.970	2.010	1.960	2.010	82,412	+0.03(+1.52%)
Dec 18, 2020	1.960	1.980	1.940	1.980	239,822	+0.04(+2.06%)
Dec 17, 2020	1.890	2.000	1.880	1.940	322,605	+0.07(+3.74%)
Dec 16, 2020	1.860	1.890	1.800	1.870	59,400	+0.02(+1.08%)
Dec 15, 2020	1.890	1.890	1.780	1.850	94,030	-0.03(-1.60%)
Dec 14, 2020	1.930	1.930	1.800	1.880	120,997	-0.01(-0.53%)
Dec 11, 2020	1.780	1.890	1.780	1.890	162,467	+0.04(+2.16%)
Dec 10, 2020	1.850	1.870	1.840	1.850	65,733	-0.01(-0.54%)
Dec 09, 2020	1.870	1.900	1.800	1.860	136,164	-0.05(-2.62%)
Dec 08, 2020	1.890	1.940	1.880	1.910	59,507	-0.02(-1.04%)
Dec 07, 2020	1.800	1.930	1.800	1.930	600,531	+0.09(+4.89%)
Dec 04, 2020	1.800	1.840	1.760	1.840	135,170	+0.02(+1.10%)
Dec 03, 2020	1.830	1.840	1.790	1.820	93,510	-0.02(-1.09%)
Dec 02, 2020	1.710	1.840	1.710	1.840	207,877	+0.08(+4.55%)
Dec 01, 2020	1.670	1.770	1.670	1.760	353,435	+0.10(+6.02%)
Nov 30, 2020	1.660	1.670	1.580	1.660	630,850	+0.00(+0.00%)
Nov 27, 2020	1.640	1.670	1.610	1.660	193,675	+0.00(+0.00%)
Nov 26, 2020	1.640	1.660	1.640	1.660	6,146	+0.00(+0.00%)
Nov 25, 2020	1.610	1.730	1.560	1.660	456,979	+0.06(+3.75%)
Nov 24, 2020	1.600	1.620	1.570	1.600	289,545	-0.04(-2.44%)
Nov 23, 2020	1.570	1.640	1.520	1.640	231,875	+0.07(+4.46%)
Nov 20, 2020	1.580	1.600	1.560	1.570	58,500	-0.01(-0.63%)
Nov 19, 2020	1.540	1.590	1.530	1.580	40,537	+0.04(+2.60%)
Nov 18, 2020	1.540	1.560	1.530	1.540	85,325	-0.01(-0.65%)
Nov 17, 2020	1.540	1.550	1.530	1.550	99,238	+0.01(+0.65%)
Nov 16, 2020	1.540	1.570	1.540	1.540	146,544	-0.01(-0.65%)
Nov 13, 2020	1.510	1.570	1.500	1.550	568,489	+0.07(+4.73%)
Nov 12, 2020	1.490	1.520	1.430	1.480	160,336	-0.03(-1.99%)
Nov 11, 2020	1.520	1.550	1.470	1.510	114,457	+0.01(+0.67%)
Nov 10, 2020	1.400	1.570	1.390	1.500	261,670	+0.07(+4.90%)
Nov 09, 2020	1.400	1.450	1.350	1.430	262,358	+0.02(+1.42%)
Nov 06, 2020	1.400	1.460	1.390	1.410	189,018	+0.04(+2.92%)
Nov 05, 2020	1.330	1.410	1.310	1.370	207,843	+0.09(+7.03%)
Nov 04, 2020	1.300	1.320	1.260	1.280	1,128,162	-0.01(-0.78%)
Nov 03, 2020	1.300	1.320	1.270	1.290	194,786	+0.01(+0.78%)