Gas2Grid Ltd (TSV: GTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.180	1.230	1.100	1.210	608,277	-0.02(-1.63%)
Feb 27, 2020	1.290	1.300	1.140	1.230	401,355	-0.07(-5.38%)
Feb 26, 2020	1.260	1.360	1.250	1.300	391,250	+0.00(+0.00%)
Feb 25, 2020	1.390	1.390	1.290	1.300	621,504	-0.07(-5.11%)
Feb 24, 2020	1.420	1.440	1.370	1.370	579,148	-0.04(-2.84%)
Feb 21, 2020	1.400	1.440	1.390	1.410	196,720	+0.02(+1.44%)
Feb 20, 2020	1.380	1.410	1.380	1.390	84,811	+0.01(+0.72%)
Feb 19, 2020	1.360	1.380	1.330	1.380	230,700	+0.00(+0.00%)
Feb 18, 2020	1.350	1.400	1.350	1.380	77,220	+0.03(+2.22%)
Feb 14, 2020		1.350	1.350	1.350	0	-0.04(-2.88%)
Feb 13, 2020	1.380	1.390	1.370	1.390	163,711	+0.00(+0.00%)
Feb 12, 2020	1.380	1.390	1.380	1.390	251,700	+0.02(+1.46%)
Feb 11, 2020	1.340	1.430	1.340	1.370	327,644	+0.02(+1.48%)
Feb 10, 2020	1.320	1.360	1.310	1.350	45,842	-0.01(-0.74%)
Feb 07, 2020	1.350	1.360	1.300	1.360	167,714	+0.01(+0.74%)
Feb 06, 2020	1.340	1.380	1.330	1.350	47,210	+0.01(+0.75%)
Feb 05, 2020	1.350	1.390	1.340	1.340	72,339	-0.02(-1.47%)
Feb 04, 2020	1.330	1.380	1.300	1.360	116,527	+0.01(+0.74%)
Feb 03, 2020	1.400	1.410	1.320	1.350	251,190	-0.08(-5.59%)
Jan 31, 2020	1.460	1.490	1.410	1.430	341,185	-0.02(-1.38%)
Jan 30, 2020	1.420	1.490	1.390	1.450	378,824	+0.02(+1.40%)
Jan 29, 2020	1.330	1.450	1.330	1.430	1,317,460	+0.09(+6.72%)
Jan 28, 2020	1.370	1.380	1.320	1.340	311,880	-0.04(-2.90%)
Jan 27, 2020	1.320	1.450	1.300	1.380	678,108	+0.05(+3.76%)
Jan 24, 2020	1.340	1.370	1.310	1.330	228,192	-0.04(-2.92%)
Jan 23, 2020	1.190	1.380	1.180	1.370	1,638,748	+0.18(+15.13%)
Jan 22, 2020	1.190	1.190	1.170	1.190	219,900	+0.00(+0.00%)
Jan 21, 2020	1.220	1.230	1.190	1.190	114,114	-0.02(-1.65%)
Jan 20, 2020	1.220	1.240	1.170	1.210	319,109	+0.03(+2.54%)
Jan 17, 2020	1.180	1.180	1.120	1.180	1,678,683	+0.07(+6.31%)
Jan 16, 2020	1.130	1.140	1.090	1.110	192,972	-0.01(-0.89%)
Jan 15, 2020	1.150	1.170	1.100	1.120	276,264	+0.00(+0.00%)
Jan 14, 2020	1.070	1.135	1.050	1.120	1,938,324	+0.06(+5.66%)
Jan 13, 2020	1.040	1.110	1.030	1.060	189,058	+0.02(+1.92%)
Jan 10, 2020	1.040	1.050	1.030	1.040	89,863	+0.01(+0.97%)
Jan 09, 2020	1.030	1.050	1.030	1.030	104,600	+0.01(+0.98%)
Jan 08, 2020	1.020	1.030	1.020	1.020	47,477	+0.00(+0.00%)
Jan 07, 2020	1.020	1.030	1.020	1.020	72,890	+0.01(+0.99%)
Jan 06, 2020	1.040	1.050	1.010	1.010	167,959	-0.04(-3.81%)
Jan 03, 2020	1.070	1.070	1.030	1.050	88,383	-0.01(-0.94%)
Jan 02, 2020	1.060	1.080	1.060	1.060	148,475	+0.00(+0.00%)
Dec 31, 2019		1.060	1.060	1.060	0	+0.02(+1.92%)
Dec 30, 2019	1.070	1.070	1.040	1.040	99,008	-0.03(-2.80%)
Dec 27, 2019	1.080	1.080	1.050	1.070	123,920	+0.02(+1.90%)
Dec 24, 2019		1.050	1.050	1.050	0	-0.03(-2.78%)
Dec 23, 2019	1.060	1.080	1.060	1.080	21,970	+0.01(+0.93%)
Dec 20, 2019	1.060	1.100	1.060	1.070	258,600	-0.03(-2.73%)
Dec 19, 2019	1.100	1.110	1.070	1.100	304,250	+0.00(+0.00%)
Dec 18, 2019	1.070	1.100	1.070	1.100	319,358	+0.04(+3.77%)
Dec 17, 2019	1.050	1.060	1.050	1.060	114,125	+0.02(+1.92%)
Dec 16, 2019	1.090	1.100	1.040	1.040	239,246	-0.04(-3.70%)
Dec 13, 2019	1.050	1.080	1.050	1.080	142,100	+0.04(+3.85%)
Dec 12, 2019	1.050	1.060	1.030	1.040	73,170	+0.01(+0.97%)
Dec 11, 2019	1.060	1.060	1.020	1.030	137,187	-0.04(-3.74%)
Dec 10, 2019	1.070	1.100	1.050	1.070	166,666	+0.00(+0.00%)
Dec 09, 2019	1.030	1.070	1.020	1.070	168,910	+0.03(+2.88%)
Dec 06, 2019	1.020	1.050	1.010	1.040	266,500	+0.00(+0.00%)
Dec 05, 2019	1.040	1.070	1.020	1.040	376,871	-0.01(-0.95%)
Dec 04, 2019	0.9800	1.050	0.9800	1.050	488,597	+0.05(+5.00%)
Dec 03, 2019	0.9600	1.020	0.9500	1.000	752,300	+0.04(+4.17%)