Gas2Grid Ltd (TSV: GTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.230	3.240	3.230	3.240	103,300	+0.00(+0.00%)
Apr 29, 2021	3.240	3.240	3.230	3.240	375,229	+0.00(+0.00%)
Apr 28, 2021	3.240	3.240	3.230	3.240	15,620	+0.00(+0.00%)
Apr 27, 2021	3.230	3.240	3.230	3.240	1,900	+0.00(+0.00%)
Apr 26, 2021	3.240	3.240	3.235	3.240	6,776	+0.00(+0.00%)
Apr 23, 2021	3.230	3.240	3.230	3.240	24,555	+0.00(+0.00%)
Apr 22, 2021	3.230	3.240	3.230	3.240	23,050	+0.00(+0.00%)
Apr 21, 2021	3.230	3.240	3.230	3.240	8,340	+0.01(+0.15%)
Apr 20, 2021	3.230	3.240	3.230	3.235	1,035,504	+0.00(+0.15%)
Apr 19, 2021	3.230	3.240	3.230	3.230	23,443	-0.01(-0.31%)
Apr 16, 2021	3.240	3.240	3.230	3.240	4,900	+0.00(+0.00%)
Apr 15, 2021	3.240	3.240	3.230	3.240	44,610	+0.00(+0.00%)
Apr 14, 2021	3.240	3.240	3.240	3.240	43,720	+0.00(+0.00%)
Apr 13, 2021	3.230	3.240	3.230	3.240	62,870	+0.00(+0.00%)
Apr 12, 2021	3.230	3.240	3.230	3.240	7,651	+0.01(+0.15%)
Apr 09, 2021	3.240	3.240	3.235	3.235	110,950	-0.01(-0.15%)
Apr 08, 2021	3.230	3.240	3.230	3.240	334,217	+0.01(+0.31%)
Apr 07, 2021	3.230	3.230	3.225	3.230	126,500	+0.00(+0.00%)
Apr 06, 2021	3.220	3.230	3.220	3.230	2,556	+0.00(+0.00%)
Apr 05, 2021	3.210	3.230	3.210	3.230	725,576	+0.02(+0.62%)
Apr 01, 2021		3.210	3.210	3.210	0	-0.01(-0.31%)
Mar 31, 2021	3.210	3.220	3.210	3.220	23,677	+0.00(+0.00%)
Mar 30, 2021	3.220	3.220	3.210	3.220	110,400	+0.00(+0.00%)
Mar 29, 2021	3.210	3.220	3.210	3.220	35,761	+0.00(+0.00%)
Mar 26, 2021	3.210	3.220	3.210	3.220	54,861	+0.00(+0.00%)
Mar 25, 2021	3.210	3.220	3.210	3.220	17,984	+0.01(+0.31%)
Mar 24, 2021	3.210	3.220	3.210	3.210	128,907	-0.01(-0.31%)
Mar 23, 2021	3.220	3.220	3.210	3.220	118,060	+0.00(+0.00%)
Mar 22, 2021	3.210	3.220	3.210	3.220	318,348	+0.00(+0.00%)
Mar 19, 2021	3.210	3.220	3.210	3.220	64,300	+0.00(+0.00%)
Mar 18, 2021	3.210	3.220	3.200	3.220	176,172	+0.00(+0.00%)
Mar 17, 2021	3.200	3.220	3.200	3.220	158,705	+0.01(+0.31%)
Mar 16, 2021	3.200	3.210	3.200	3.210	73,285	+0.00(+0.16%)
Mar 15, 2021	3.200	3.205	3.200	3.205	459,509	-0.00(-0.16%)
Mar 12, 2021	3.200	3.210	3.200	3.210	598,718	+0.01(+0.31%)
Mar 11, 2021	3.200	3.205	3.200	3.200	1,998,319	-0.01(-0.31%)
Mar 10, 2021	3.200	3.220	3.190	3.210	11,807,287	+1.20(+59.70%)
Mar 09, 2021	2.200	2.200	1.940	2.010	402,667	-0.06(-2.90%)
Mar 08, 2021	2.260	2.260	2.040	2.070	59,144	-0.19(-8.41%)
Mar 05, 2021	2.350	2.390	2.220	2.260	1,087,240	-0.07(-3.00%)
Mar 04, 2021	2.580	2.580	2.210	2.330	147,622	-0.27(-10.38%)
Mar 03, 2021	2.400	2.690	2.400	2.600	355,502	+0.20(+8.33%)
Mar 02, 2021	2.250	2.400	2.240	2.400	884,989	+0.12(+5.26%)
Mar 01, 2021	2.320	2.320	2.240	2.280	12,589	-0.07(-2.98%)
Feb 26, 2021	2.250	2.350	2.120	2.350	128,067	+0.02(+0.86%)
Feb 25, 2021	2.360	2.390	2.300	2.330	59,912	-0.04(-1.69%)
Feb 24, 2021	2.360	2.400	2.360	2.370	27,515	+0.00(+0.00%)
Feb 23, 2021	2.400	2.400	2.360	2.370	13,511	-0.02(-0.84%)
Feb 22, 2021	2.400	2.430	2.360	2.390	25,700	-0.01(-0.42%)
Feb 19, 2021	2.390	2.400	2.360	2.400	52,227	+0.00(+0.00%)
Feb 18, 2021	2.380	2.400	2.360	2.400	98,235	-0.05(-2.04%)
Feb 17, 2021	2.540	2.550	2.410	2.450	93,192	-0.08(-3.16%)
Feb 16, 2021	2.590	2.590	2.480	2.530	103,817	-0.02(-0.78%)
Feb 12, 2021		2.550	2.550	2.550	0	-0.05(-1.92%)
Feb 11, 2021	2.660	2.690	2.570	2.600	117,940	-0.05(-1.89%)
Feb 10, 2021	2.500	2.710	2.490	2.650	385,091	-0.05(-1.85%)
Feb 09, 2021	2.590	2.700	2.590	2.700	55,336	+0.04(+1.50%)
Feb 08, 2021	2.700	2.750	2.560	2.660	71,329	+0.03(+1.14%)
Feb 05, 2021	2.390	2.670	2.390	2.630	173,521	+0.22(+9.13%)
Feb 04, 2021	2.380	2.430	2.300	2.410	282,520	+0.01(+0.42%)
Feb 03, 2021	2.310	2.420	2.300	2.400	165,554	+0.09(+3.90%)
Feb 02, 2021	2.280	2.310	2.260	2.310	127,133	+0.01(+0.43%)