Global Energy Metals Corp (TSV: GEMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2000	0.2000	0.1750	0.1800	155,800	-0.02(-7.69%)
Jan 28, 2021	0.2050	0.2150	0.1950	0.1950	121,325	-0.02(-9.30%)
Jan 27, 2021	0.2300	0.2300	0.2150	0.2150	153,891	-0.02(-6.52%)
Jan 26, 2021	0.2000	0.2400	0.2000	0.2300	396,045	+0.03(+15.00%)
Jan 25, 2021	0.2100	0.2100	0.2000	0.2000	57,700	-0.00(-2.44%)
Jan 22, 2021	0.2000	0.2050	0.2000	0.2050	153,900	+0.00(+2.50%)
Jan 20, 2021	0.2000	0.2000	0.2000	0.2000	500	+0.01(+2.56%)
Jan 19, 2021	0.2000	0.2000	0.1950	0.1950	72,615	-0.01(-4.88%)
Jan 18, 2021	0.2200	0.2200	0.1750	0.2050	244,500	-0.03(-10.87%)
Jan 15, 2021	0.2250	0.2300	0.2200	0.2300	106,000	+0.00(+0.00%)
Jan 14, 2021	0.2300	0.2350	0.2150	0.2300	103,727	-0.00(-2.13%)
Jan 13, 2021	0.2400	0.2400	0.2350	0.2350	28,700	-0.01(-2.08%)
Jan 12, 2021	0.2300	0.2400	0.2300	0.2400	12,650	+0.01(+6.67%)
Jan 11, 2021	0.2400	0.2400	0.2100	0.2250	293,700	-0.01(-6.25%)
Jan 08, 2021	0.2900	0.2900	0.2400	0.2400	86,710	-0.04(-14.29%)
Jan 07, 2021	0.2900	0.2900	0.2800	0.2800	5,500	+0.01(+3.70%)
Jan 05, 2021		0.2700	0.2700	0.2700	0	-0.02(-8.47%)
Jan 04, 2021	0.3000	0.3000	0.2650	0.2950	12,500	-0.01(-1.67%)
Dec 31, 2020		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Dec 30, 2020	0.2500	0.2800	0.2500	0.2800	30,720	+0.03(+12.00%)
Dec 29, 2020	0.2500	0.2700	0.2500	0.2500	53,292	-0.02(-7.41%)
Dec 24, 2020		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Dec 23, 2020	0.3150	0.3150	0.2900	0.2900	41,100	-0.01(-1.69%)
Dec 22, 2020	0.3200	0.3200	0.2950	0.2950	29,750	-0.05(-14.49%)
Dec 21, 2020	0.3000	0.3450	0.3000	0.3450	126,877	+0.06(+21.05%)
Dec 18, 2020	0.2700	0.2850	0.2700	0.2850	5,015	+0.00(+1.79%)
Dec 17, 2020	0.2800	0.2800	0.2800	0.2800	6,000	-0.00(-1.75%)
Dec 16, 2020	0.2300	0.2850	0.2300	0.2850	5,508	+0.05(+23.91%)
Dec 15, 2020	0.2300	0.2300	0.2300	0.2300	1,500	-0.00(-2.13%)
Dec 14, 2020	0.2450	0.2450	0.2350	0.2350	8,000	-0.02(-7.84%)
Dec 11, 2020	0.2500	0.2550	0.2500	0.2550	2,500	+0.01(+2.00%)
Dec 10, 2020		0.2500	0.2500	0.2500	577	+0.00(+0.00%)
Dec 09, 2020	0.2550	0.2600	0.2500	0.2500	19,700	-0.01(-1.96%)
Dec 08, 2020	0.2600	0.2950	0.2550	0.2550	8,000	-0.02(-7.27%)
Dec 04, 2020		0.2750	0.2750	0.2750	0	-0.03(-11.29%)
Dec 03, 2020	0.3000	0.3100	0.2800	0.3100	30,500	+0.00(+0.00%)
Dec 02, 2020	0.2600	0.3100	0.2600	0.3100	30,013	+0.02(+6.90%)
Nov 30, 2020		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Nov 27, 2020	0.3000	0.3000	0.3000	0.3000	7,000	-0.01(-1.64%)
Nov 25, 2020		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Nov 24, 2020	0.3000	0.3000	0.3000	0.3000	8,000	+0.00(+0.00%)
Nov 23, 2020	0.2950	0.3000	0.2950	0.3000	14,800	+0.05(+20.00%)
Nov 20, 2020	0.2950	0.2950	0.2500	0.2500	9,500	-0.04(-15.25%)
Nov 18, 2020		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Nov 17, 2020	0.2950	0.3000	0.2950	0.2950	18,100	-0.02(-4.84%)
Nov 16, 2020	0.3100	0.3100	0.3050	0.3100	2,500	+0.01(+1.64%)
Nov 13, 2020	0.3100	0.3100	0.3050	0.3050	3,500	-0.01(-1.61%)
Nov 12, 2020	0.3100	0.3100	0.3100	0.3100	1,500	+0.00(+0.00%)
Nov 11, 2020	0.3050	0.3100	0.2650	0.3100	36,580	+0.01(+1.64%)
Nov 10, 2020	0.2500	0.3200	0.2500	0.3050	94,949	+0.05(+22.00%)
Nov 09, 2020	0.2700	0.2700	0.2500	0.2500	7,000	+0.02(+6.38%)
Nov 05, 2020		0.2350	0.2350	0.2350	0	-0.04(-12.96%)
Nov 04, 2020	0.2800	0.2800	0.2700	0.2700	5,500	+0.00(+0.00%)
Nov 03, 2020	0.2400	0.2700	0.2400	0.2700	48,520	+0.03(+12.50%)