Global Energy Metals Corp (TSV: GEMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Aug 29, 2017	0.1600	0.1600	0.1450	0.1450	80,500	-0.01(-3.33%)
Aug 28, 2017	0.1550	0.1550	0.1500	0.1500	14,000	-0.01(-6.25%)
Aug 25, 2017	0.1550	0.1600	0.1500	0.1600	51,167	+0.01(+6.67%)
Aug 24, 2017	0.1550	0.1550	0.1450	0.1500	100,600	-0.01(-3.23%)
Aug 23, 2017	0.1350	0.1600	0.1350	0.1550	69,953	+0.01(+10.71%)
Aug 22, 2017	0.1400	0.1500	0.1400	0.1400	35,520	-0.00(-3.45%)
Aug 21, 2017	0.1600	0.1600	0.1450	0.1450	39,500	-0.01(-3.33%)
Aug 18, 2017	0.1500	0.1500	0.1450	0.1500	67,000	+0.00(+0.00%)
Aug 17, 2017	0.1450	0.1500	0.1400	0.1500	70,000	+0.01(+3.45%)
Aug 16, 2017	0.1450	0.1450	0.1400	0.1450	128,500	-0.01(-3.33%)
Aug 15, 2017	0.1350	0.1500	0.1300	0.1500	330,680	+0.02(+15.38%)
Aug 14, 2017	0.1200	0.1300	0.1150	0.1300	113,000	+0.00(+0.00%)
Aug 11, 2017	0.1300	0.1300	0.1150	0.1300	64,500	+0.01(+4.00%)
Aug 10, 2017	0.1250	0.1300	0.1200	0.1250	55,232	+0.00(+0.00%)
Aug 09, 2017	0.1250	0.1300	0.1250	0.1250	58,933	+0.00(+0.00%)
Aug 08, 2017	0.1250	0.1300	0.1250	0.1250	36,000	+0.01(+8.70%)
Aug 04, 2017	0.1250	0.1250	0.1150	0.1150	7,000	-0.00(-4.17%)
Aug 03, 2017	0.1400	0.1400	0.1200	0.1200	71,000	-0.02(-17.24%)
Aug 02, 2017	0.1100	0.1600	0.1100	0.1450	444,797	+0.04(+38.10%)
Aug 01, 2017	0.1000	0.1050	0.1000	0.1050	1,218,000	+0.00(+5.00%)
Jul 31, 2017	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jul 28, 2017	0.1050	0.1050	0.1000	0.1000	7,100	-0.01(-9.09%)
Jul 27, 2017	0.1050	0.1100	0.1050	0.1100	15,000	+0.01(+10.00%)
Jul 26, 2017	0.1100	0.1100	0.1000	0.1000	73,500	+0.00(+0.00%)
Jul 25, 2017	0.1100	0.1100	0.1000	0.1000	175,055	-0.01(-9.09%)
Jul 24, 2017	0.1100	0.1100	0.1100	0.1100	6,100	-0.01(-8.33%)
Jul 21, 2017	0.1200	0.1200	0.1100	0.1200	154,500	+0.01(+9.09%)
Jul 19, 2017		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Jul 18, 2017	0.1200	0.1300	0.1200	0.1300	109,500	+0.01(+13.04%)
Jul 17, 2017	0.1200	0.1200	0.1050	0.1150	61,166	-0.00(-4.17%)
Jul 14, 2017	0.1150	0.1250	0.1150	0.1200	38,500	-0.01(-4.00%)
Jul 13, 2017	0.1200	0.1250	0.1200	0.1250	102,000	-0.01(-3.85%)
Jul 12, 2017	0.1250	0.1300	0.1250	0.1300	107,500	+0.01(+8.33%)
Jul 11, 2017	0.1200	0.1300	0.1200	0.1200	40,605	-0.01(-7.69%)
Jul 07, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 06, 2017	0.1300	0.1300	0.1250	0.1300	67,500	+0.00(+0.00%)
Jul 05, 2017	0.1400	0.1400	0.1250	0.1300	165,400	-0.01(-7.14%)
Jul 04, 2017	0.1400	0.1400	0.1300	0.1400	80,000	+0.00(+0.00%)
Jul 03, 2017	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 30, 2017	0.1500	0.1500	0.1400	0.1400	11,500	-0.00(-3.45%)
Jun 29, 2017	0.1450	0.1500	0.1400	0.1450	58,500	+0.00(+0.00%)
Jun 28, 2017	0.1400	0.1450	0.1400	0.1450	13,055	+0.00(+0.00%)
Jun 27, 2017	0.1400	0.1450	0.1400	0.1450	1,000	+0.00(+0.00%)
Jun 26, 2017	0.1450	0.1450	0.1350	0.1450	8,000	-0.01(-3.33%)
Jun 23, 2017	0.1500	0.1500	0.1500	0.1500	115,000	+0.01(+3.45%)
Jun 22, 2017	0.1450	0.1450	0.1450	0.1450	15,000	-0.01(-3.33%)
Jun 21, 2017	0.1500	0.1500	0.1450	0.1500	22,367	+0.01(+7.14%)
Jun 20, 2017	0.1550	0.1550	0.1350	0.1400	108,933	-0.02(-12.50%)
Jun 19, 2017	0.1650	0.1700	0.1600	0.1600	261,500	-0.01(-3.03%)
Jun 16, 2017	0.1550	0.1650	0.1500	0.1650	77,500	+0.01(+6.45%)
Jun 15, 2017	0.1500	0.1550	0.1500	0.1550	44,566	-0.01(-3.13%)
Jun 14, 2017	0.1650	0.1650	0.1600	0.1600	69,333	+0.00(+0.00%)
Jun 13, 2017	0.1550	0.1650	0.1550	0.1600	49,440	+0.01(+3.23%)
Jun 12, 2017	0.1700	0.1700	0.1550	0.1550	35,258	-0.01(-6.06%)
Jun 09, 2017	0.1650	0.1700	0.1650	0.1650	96,738	+0.00(+0.00%)
Jun 08, 2017	0.1400	0.1700	0.1300	0.1650	352,400	+0.03(+22.22%)
Jun 07, 2017	0.1400	0.1400	0.1350	0.1350	19,500	-0.01(-3.57%)
Jun 06, 2017	0.1300	0.1400	0.1300	0.1400	58,000	+0.01(+7.69%)
Jun 05, 2017	0.1250	0.1350	0.1250	0.1300	21,093	-0.01(-3.70%)
Jun 02, 2017	0.1400	0.1400	0.1350	0.1350	95,500	-0.01(-6.90%)