Global Energy Metals Corp (TSV: GEMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0450	0	+0.00(+12.50%)
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	586,000	+0.00(+0.00%)
Jan 25, 2024				0.0400	0	+0.00(+0.00%)
Jan 22, 2024				0.0400	800	+0.00(+14.29%)
Jan 19, 2024	0.0350	0.0350	0.0350	0.0350	5,250	-0.00(-12.50%)
Jan 17, 2024				0.0400	0	-0.00(-11.11%)
Jan 16, 2024	0.0450	0.0450	0.0450	0.0450	6,554	+0.00(+12.50%)
Jan 15, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jan 12, 2024	0.0400	0.0400	0.0400	0.0400	2,140	+0.00(+0.00%)
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	13,000	-0.00(-11.11%)
Jan 10, 2024	0.0400	0.0450	0.0350	0.0450	78,700	+0.00(+0.00%)
Jan 09, 2024	0.0450	0.0450	0.0450	0.0450	11,499	+0.00(+0.00%)
Jan 05, 2024				0.0450	0	+0.00(+0.00%)
Jan 04, 2024	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Jan 02, 2024				0.0450	0	+0.00(+0.00%)
Dec 29, 2023				0.0450	0	+0.00(+12.50%)
Dec 27, 2023				0.0400	0	+0.00(+0.00%)
Dec 22, 2023				0.0400	0	-0.00(-11.11%)
Dec 19, 2023				0.0450	0	+0.00(+12.50%)
Dec 18, 2023	0.0400	0.0400	0.0400	0.0400	40,000	-0.00(-11.11%)
Dec 15, 2023	0.0400	0.0450	0.0400	0.0450	6,000	+0.00(+0.00%)
Dec 13, 2023				0.0450	0	+0.00(+0.00%)
Dec 12, 2023	0.0450	0.0450	0.0450	0.0450	62,000	+0.00(+0.00%)
Dec 11, 2023	0.0450	0.0450	0.0450	0.0450	23,500	-0.01(-10.00%)
Dec 07, 2023				0.0500	0	+0.01(+11.11%)
Dec 06, 2023	0.0450	0.0450	0.0450	0.0450	1,467	+0.00(+0.00%)
Dec 04, 2023				0.0450	0	+0.00(+0.00%)
Dec 01, 2023	0.0450	0.0450	0.0450	0.0450	133,100	+0.00(+0.00%)
Nov 30, 2023	0.0450	0.0500	0.0450	0.0450	38,004	+0.00(+0.00%)
Nov 28, 2023				0.0450	0	+0.00(+0.00%)
Nov 27, 2023	0.0450	0.0450	0.0450	0.0450	63,000	-0.01(-10.00%)
Nov 16, 2023				0.0500	0	+0.01(+11.11%)
Nov 13, 2023				0.0450	0	-0.01(-10.00%)
Nov 09, 2023				0.0500	0	+0.00(+0.00%)
Nov 08, 2023	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Nov 06, 2023				0.0500	0	+0.00(+0.00%)
Nov 03, 2023	0.0500	0.0500	0.0500	0.0500	3,262	-0.00(-9.09%)