(TSV: CTEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.2100	0	+0.00(+0.00%)
Feb 23, 2023				0.2100	0	-0.01(-2.33%)
Feb 17, 2023				0.2150	5	+0.01(+2.38%)
Feb 16, 2023	0.2100	0.2100	0.2100	0.2100	3,500	-0.01(-4.55%)
Feb 15, 2023	0.2200	0.2200	0.2200	0.2200	500	-0.02(-8.33%)
Feb 13, 2023				0.2400	0	+0.00(+0.00%)
Feb 10, 2023	0.2400	0.2400	0.2400	0.2400	500	-0.01(-4.00%)
Feb 09, 2023	0.3000	0.3000	0.2500	0.2500	10,600	-0.05(-16.67%)
Feb 08, 2023	0.3000	0.3000	0.3000	0.3000	541	+0.00(+0.00%)
Jan 12, 2023				0.3000	0	+0.01(+3.45%)
Jan 09, 2023				0.2900	0	+0.06(+26.09%)
Dec 30, 2022				0.2300	0	+0.05(+27.78%)
Dec 29, 2022	0.2500	0.2500	0.1800	0.1800	2,500	-0.08(-30.77%)
Dec 28, 2022	0.2600	0.2600	0.2600	0.2600	534	+0.01(+4.00%)
Dec 23, 2022				0.2500	0	+0.05(+25.00%)
Dec 22, 2022	0.2400	0.2400	0.2000	0.2000	12,800	-0.04(-16.67%)
Dec 21, 2022	0.2550	0.2550	0.2400	0.2400	2,500	+0.04(+17.07%)
Dec 20, 2022	0.2800	0.2800	0.2050	0.2050	3,100	-0.07(-24.07%)
Dec 12, 2022				0.2700	0	+0.00(+0.00%)
Dec 09, 2022	0.2700	0.2700	0.2700	0.2700	12,000	+0.00(+0.00%)
Dec 08, 2022	0.2750	0.2800	0.2700	0.2700	17,500	-0.01(-3.57%)
Dec 07, 2022	0.2900	0.2900	0.2800	0.2800	1,000	-0.01(-5.08%)
Dec 06, 2022	0.2950	0.2950	0.2950	0.2950	1,528	-0.03(-7.81%)
Dec 05, 2022	0.3200	0.3200	0.3200	0.3200	500	+0.02(+6.67%)
Dec 02, 2022	0.3000	0.3000	0.3000	0.3000	74,500	+0.02(+7.14%)