(TSV: CTEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				0.1700	0	-0.08(-32.00%)
Jan 18, 2024				0.2500	0	+0.08(+47.06%)
Jan 17, 2024	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Jan 04, 2024				0.1700	0	-0.03(-15.00%)
Jan 02, 2024				0.2000	0	-0.05(-20.00%)
Dec 29, 2023				0.2500	0	+0.08(+47.06%)
Dec 27, 2023				0.1700	0	+0.04(+25.93%)
Dec 22, 2023				0.1350	0	+0.01(+3.85%)
Dec 19, 2023				0.1300	0	-0.01(-7.14%)
Dec 18, 2023	0.1400	0.1400	0.1400	0.1400	6,099	+0.00(+0.00%)
Dec 11, 2023				0.1400	201	+0.00(+0.00%)
Dec 08, 2023	0.1450	0.1450	0.1400	0.1400	1,000	+0.00(+0.00%)
Dec 07, 2023	0.1700	0.1700	0.1200	0.1400	13,500	-0.03(-17.65%)
Dec 06, 2023	0.1700	0.1700	0.1700	0.1700	8,000	+0.00(+0.00%)
Nov 29, 2023				0.1700	0	-0.03(-15.00%)
Nov 20, 2023				0.2000	104	+0.00(+0.00%)