Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0200 0 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0200 0.0200 33,584 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 -0.01(-20.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Dec 19, 2023 0.0200 0 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0200 0.0150 0.0200 102,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0 +0.00(+0.00%)
Dec 12, 2023 0.0200 0 -0.01(-20.00%)
Dec 07, 2023 0.0250 0 +0.01(+66.67%)
Dec 06, 2023 0.0200 0.0200 0.0150 0.0150 102,000 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 236,000 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Dec 01, 2023 0.0100 0.0150 0.0100 0.0150 481,000 +0.00(+0.00%)
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-33.33%)
Nov 27, 2023 0.0150 0 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+50.00%)
Nov 21, 2023 0.0100 0 +0.00(+0.00%)
Nov 10, 2023 0.0100 0 +0.00(+0.00%)
Nov 09, 2023 0.0100 0.0100 0.0100 0.0100 138,000 -0.00(-33.33%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0 +0.00(+50.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 39,000 +0.00(+0.00%)
Oct 31, 2023 0.0100 0 +0.00(+0.00%)
Oct 26, 2023 0.0100 0 +0.00(+0.00%)
Oct 23, 2023 0.0100 0 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.