(TSV: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 30, 2021	0.0650	0.0650	0.0650	0.0650	36,000	-0.01(-7.14%)
Dec 29, 2021	0.0750	0.0750	0.0650	0.0700	35,200	-0.00(-6.67%)
Dec 24, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 23, 2021	0.0700	0.0750	0.0700	0.0750	12,050	+0.00(+7.14%)
Dec 22, 2021	0.0700	0.0700	0.0700	0.0700	32,000	+0.00(+0.00%)
Dec 20, 2021		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 17, 2021	0.0750	0.0800	0.0750	0.0800	45,500	+0.01(+14.29%)
Dec 16, 2021	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Dec 15, 2021	0.0800	0.0800	0.0700	0.0700	55,000	-0.00(-6.67%)
Dec 14, 2021	0.0800	0.0800	0.0750	0.0750	7,000	-0.01(-6.25%)
Dec 13, 2021	0.0750	0.0800	0.0750	0.0800	39,000	+0.01(+6.67%)
Dec 10, 2021	0.0800	0.0800	0.0750	0.0750	59,020	-0.01(-11.76%)
Dec 09, 2021	0.0850	0.0900	0.0800	0.0850	21,000	-0.00(-5.56%)
Dec 08, 2021	0.0900	0.1000	0.0900	0.0900	31,840	+0.00(+5.88%)
Dec 07, 2021	0.0850	0.0850	0.0850	0.0850	9,000	+0.00(+0.00%)
Dec 06, 2021	0.1000	0.1000	0.0800	0.0850	120,050	-0.02(-22.73%)
Dec 03, 2021	0.1200	0.1200	0.1000	0.1100	151,203	-0.01(-8.33%)
Dec 02, 2021	0.1400	0.1550	0.1100	0.1200	166,295	-0.02(-14.29%)
Dec 01, 2021	0.1300	0.1600	0.1300	0.1400	403,622	+0.02(+12.00%)
Nov 30, 2021	0.1350	0.1400	0.1250	0.1250	175,000	-0.02(-10.71%)
Nov 29, 2021	0.1500	0.1500	0.1400	0.1400	148,587	+0.00(+0.00%)
Nov 26, 2021	0.1450	0.1450	0.1300	0.1400	118,561	-0.01(-6.67%)
Nov 25, 2021	0.1500	0.1600	0.1450	0.1500	403,950	+0.01(+3.45%)
Nov 24, 2021	0.1200	0.1550	0.1200	0.1450	925,467	+0.02(+20.83%)
Nov 23, 2021	0.1300	0.1300	0.1100	0.1200	324,750	-0.01(-4.00%)
Nov 22, 2021	0.1250	0.1350	0.1200	0.1250	955,324	+0.01(+4.17%)
Nov 19, 2021	0.1050	0.1200	0.1050	0.1200	774,894	+0.02(+20.00%)
Nov 18, 2021	0.0950	0.1100	0.0900	0.1000	464,150	+0.01(+11.11%)
Nov 17, 2021	0.1050	0.1050	0.0750	0.0900	518,290	-0.01(-14.29%)
Nov 16, 2021	0.0800	0.1050	0.0800	0.1050	904,402	+0.03(+40.00%)
Nov 15, 2021	0.0500	0.0800	0.0500	0.0750	863,750	+0.02(+36.36%)
Nov 12, 2021	0.0550	0.0550	0.0550	0.0550	19,000	+0.00(+10.00%)
Nov 08, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 03, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 29, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 28, 2021	0.0500	0.0500	0.0500	0.0500	8,162	+0.00(+0.00%)
Oct 26, 2021	0.0550	0.0550	0.0500	0.0500	44,000	+0.01(+11.11%)
Oct 22, 2021		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Oct 21, 2021	0.0450	0.0550	0.0450	0.0550	37,000	+0.01(+37.50%)
Oct 20, 2021	0.0450	0.0500	0.0400	0.0400	178,500	-0.00(-11.11%)
Oct 19, 2021	0.0550	0.0550	0.0450	0.0450	328,498	-0.01(-25.00%)
Oct 15, 2021		0.0600	0.0600	0.0600	20	+0.00(+9.09%)
Oct 14, 2021	0.0600	0.0600	0.0550	0.0550	8,000	-0.00(-8.33%)
Oct 12, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 08, 2021		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Oct 07, 2021	0.0550	0.0550	0.0550	0.0550	30,500	-0.00(-8.33%)
Oct 06, 2021	0.0650	0.0650	0.0600	0.0600	161,000	-0.01(-7.69%)
Oct 05, 2021	0.0600	0.0650	0.0600	0.0650	9,000	+0.01(+8.33%)