(TSV: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0250	0.0250	0.0250	0.0250	41,000	+0.00(+0.00%)
Sep 28, 2022				0.0250	0	+0.00(+0.00%)
Sep 27, 2022	0.0300	0.0300	0.0250	0.0250	41,111	+0.00(+0.00%)
Sep 26, 2022	0.0250	0.0250	0.0250	0.0250	11,000	+0.00(+0.00%)
Sep 23, 2022	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Sep 13, 2022				0.0250	0	+0.00(+0.00%)
Sep 12, 2022	0.0250	0.0250	0.0250	0.0250	5,500	-0.00(-16.67%)
Sep 01, 2022				0.0300	0	+0.00(+20.00%)
Aug 29, 2022				0.0250	0	+0.00(+0.00%)
Aug 26, 2022	0.0250	0.0250	0.0250	0.0250	80,000	+0.00(+0.00%)
Aug 25, 2022	0.0250	0.0250	0.0250	0.0250	14,000	+0.00(+0.00%)
Aug 24, 2022	0.0250	0.0250	0.0250	0.0250	11,489	+0.00(+0.00%)
Aug 23, 2022	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Aug 16, 2022				0.0300	455	+0.00(+20.00%)
Aug 15, 2022	0.0250	0.0250	0.0250	0.0250	3,000	-0.00(-16.67%)
Aug 12, 2022	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Aug 11, 2022	0.0300	0.0300	0.0300	0.0300	89,800	+0.00(+0.00%)
Aug 08, 2022				0.0300	0	+0.00(+20.00%)
Aug 05, 2022	0.0250	0.0250	0.0250	0.0250	52,000	+0.00(+0.00%)
Aug 02, 2022				0.0250	0	+0.00(+0.00%)
Jul 29, 2022				0.0250	0	+0.00(+0.00%)
Jul 26, 2022				0.0250	0	+0.00(+0.00%)
Jul 21, 2022				0.0250	0	+0.00(+0.00%)
Jul 18, 2022				0.0250	0	+0.00(+0.00%)
Jul 15, 2022	0.0300	0.0300	0.0250	0.0250	13,000	+0.00(+0.00%)
Jul 13, 2022				0.0250	0	+0.00(+0.00%)
Jul 12, 2022	0.0250	0.0250	0.0250	0.0250	18,000	+0.00(+0.00%)
Jul 11, 2022	0.0250	0.0250	0.0250	0.0250	1,500	-0.00(-16.67%)
Jul 08, 2022	0.0300	0.0300	0.0250	0.0300	22,500	+0.00(+0.00%)
Jul 07, 2022	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jul 06, 2022	0.0300	0.0300	0.0250	0.0300	308,125	+0.00(+0.00%)
Jul 05, 2022	0.0350	0.0350	0.0200	0.0300	623,486	-0.01(-14.29%)