Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0150 0 -0.01(-25.00%)
Jul 27, 2023 0.0200 0 +0.00(+0.00%)
Jul 20, 2023 0.0200 0 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 50,500 +0.01(+33.33%)
Jul 17, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 14, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 13, 2023 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Jul 12, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jul 07, 2023 0.0150 0 -0.01(-25.00%)
Jun 28, 2023 0.0200 0 +0.01(+33.33%)
Jun 26, 2023 0.0150 0 -0.01(-25.00%)
Jun 23, 2023 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Jun 20, 2023 0.0200 0 +0.00(+0.00%)
Jun 15, 2023 0.0200 0 +0.00(+0.00%)
May 08, 2023 0.0200 0.0200 0.0200 0.0200 31,003 +0.00(+0.00%)
May 05, 2023 0.0200 0.0200 0.0200 0.0200 20,230 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.