(TSV: HELI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3600	0.3700	0.3500	0.3700	25,574	+0.00(+0.00%)
Aug 30, 2022	0.3600	0.3700	0.3500	0.3700	92,034	+0.02(+4.23%)
Aug 29, 2022	0.3500	0.3650	0.3500	0.3550	28,028	-0.02(-4.05%)
Aug 26, 2022	0.3550	0.3800	0.3400	0.3700	674,650	+0.02(+4.23%)
Aug 25, 2022	0.3800	0.3800	0.3000	0.3550	890,230	-0.01(-2.74%)
Aug 24, 2022	0.3800	0.4050	0.3650	0.3650	129,869	-0.03(-6.41%)
Aug 23, 2022	0.3750	0.4000	0.3700	0.3900	147,556	+0.04(+11.43%)
Aug 22, 2022	0.3650	0.3800	0.3500	0.3500	76,519	-0.02(-4.11%)
Aug 19, 2022	0.4150	0.4150	0.3650	0.3650	454,269	-0.05(-13.10%)
Aug 18, 2022	0.4300	0.4300	0.3900	0.4200	811,686	-0.01(-1.18%)
Aug 17, 2022	0.4800	0.4800	0.4250	0.4250	246,748	-0.06(-12.37%)
Aug 16, 2022	0.4850	0.4850	0.4750	0.4850	12,660	+0.00(+0.00%)
Aug 15, 2022	0.4800	0.4900	0.4550	0.4850	83,961	+0.01(+1.04%)
Aug 12, 2022	0.4750	0.4800	0.4700	0.4800	23,257	+0.00(+0.00%)
Aug 11, 2022	0.4750	0.4900	0.4750	0.4800	109,418	+0.00(+0.00%)
Aug 10, 2022	0.4850	0.4900	0.4700	0.4800	61,160	+0.01(+3.23%)
Aug 09, 2022	0.4800	0.4800	0.4650	0.4650	13,450	-0.01(-3.12%)
Aug 08, 2022	0.4750	0.4900	0.4730	0.4800	29,064	+0.02(+4.35%)
Aug 05, 2022	0.4750	0.4750	0.4580	0.4600	90,655	+0.00(+0.00%)
Aug 04, 2022	0.4800	0.4900	0.4600	0.4600	50,360	-0.02(-4.17%)
Aug 03, 2022	0.5300	0.5300	0.4800	0.4800	37,706	-0.04(-7.69%)
Aug 02, 2022	0.5000	0.5300	0.4800	0.5200	71,307	+0.04(+7.22%)
Jul 29, 2022				0.4850	0	+0.01(+1.04%)
Jul 28, 2022	0.4600	0.4950	0.4500	0.4800	65,000	+0.03(+6.67%)
Jul 27, 2022	0.4450	0.4600	0.4450	0.4500	18,494	+0.02(+3.45%)
Jul 26, 2022	0.4350	0.4400	0.4200	0.4350	127,803	-0.02(-3.33%)
Jul 25, 2022	0.4750	0.4750	0.4500	0.4500	19,444	-0.02(-4.26%)
Jul 22, 2022	0.4800	0.4800	0.4600	0.4700	44,202	+0.00(+0.00%)
Jul 21, 2022	0.4700	0.4850	0.4400	0.4700	102,233	+0.00(+0.00%)
Jul 20, 2022	0.4800	0.4800	0.4650	0.4700	97,208	-0.01(-2.08%)
Jul 19, 2022	0.5000	0.5100	0.4600	0.4800	111,579	+0.00(+0.00%)
Jul 18, 2022	0.5000	0.5100	0.4800	0.4800	97,281	-0.04(-7.69%)
Jul 15, 2022	0.5100	0.5200	0.4900	0.5200	59,504	+0.05(+10.64%)
Jul 14, 2022	0.5000	0.5000	0.4700	0.4700	34,107	-0.03(-6.00%)
Jul 13, 2022	0.4750	0.5100	0.4550	0.5000	73,565	+0.03(+7.53%)
Jul 12, 2022	0.5000	0.5000	0.4600	0.4650	75,328	-0.03(-7.00%)
Jul 11, 2022	0.4750	0.5000	0.4750	0.5000	21,819	-0.02(-3.85%)
Jul 08, 2022	0.5000	0.5200	0.4850	0.5200	45,328	+0.01(+1.96%)
Jul 07, 2022	0.5000	0.5100	0.5000	0.5100	80,470	+0.02(+4.08%)
Jul 06, 2022	0.5100	0.5100	0.4800	0.4900	90,340	-0.01(-2.00%)
Jul 05, 2022	0.5300	0.5400	0.4900	0.5000	151,261	-0.05(-9.09%)
Jul 04, 2022	0.5100	0.5500	0.5100	0.5500	20,767	+0.04(+7.84%)
Jun 30, 2022				0.5100	0	-0.04(-7.27%)
Jun 29, 2022	0.5100	0.5600	0.5000	0.5500	189,245	+0.05(+10.00%)
Jun 28, 2022	0.5200	0.5300	0.5000	0.5000	21,950	-0.01(-1.96%)
Jun 27, 2022	0.5200	0.5200	0.5100	0.5100	8,457	-0.03(-5.56%)
Jun 24, 2022	0.4900	0.5400	0.4900	0.5400	71,048	+0.04(+8.00%)
Jun 23, 2022	0.5200	0.5200	0.4900	0.5000	52,268	-0.03(-5.66%)
Jun 22, 2022	0.4950	0.5300	0.4800	0.5300	157,370	+0.02(+3.92%)
Jun 21, 2022	0.4900	0.5100	0.4800	0.5100	169,033	+0.03(+6.25%)
Jun 20, 2022	0.4900	0.5000	0.4800	0.4800	71,228	-0.02(-4.00%)
Jun 17, 2022	0.4950	0.5400	0.4950	0.5000	184,282	+0.00(+0.00%)
Jun 16, 2022	0.5200	0.5200	0.4900	0.5000	110,741	-0.02(-3.85%)
Jun 15, 2022	0.5400	0.5400	0.5200	0.5200	88,695	+0.00(+0.00%)
Jun 14, 2022	0.5300	0.5400	0.5100	0.5200	191,410	-0.01(-1.89%)
Jun 13, 2022	0.5900	0.5900	0.5200	0.5300	353,419	-0.05(-8.62%)
Jun 10, 2022	0.5800	0.5900	0.5600	0.5800	213,733	-0.01(-1.69%)
Jun 09, 2022	0.6100	0.6200	0.5800	0.5900	409,249	-0.03(-4.84%)
Jun 08, 2022	0.6100	0.6200	0.5900	0.6200	323,455	+0.02(+3.33%)
Jun 07, 2022	0.6300	0.6300	0.6000	0.6000	74,593	-0.03(-4.76%)
Jun 06, 2022	0.6200	0.6300	0.5900	0.6300	85,540	+0.01(+1.61%)
Jun 03, 2022	0.6500	0.6500	0.6100	0.6200	121,630	-0.01(-1.59%)
Jun 02, 2022	0.6100	0.6500	0.5900	0.6300	94,867	+0.04(+6.78%)