Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6600	0.6600	0.6000	0.6400	1,292,964	-0.02(-3.03%)
Feb 27, 2019	0.7000	0.7200	0.6600	0.6600	1,206,399	-0.02(-2.94%)
Feb 26, 2019	0.6900	0.6900	0.6800	0.6800	163,720	+0.00(+0.00%)
Feb 25, 2019	0.6800	0.7100	0.6800	0.6800	664,916	+0.00(+0.00%)
Feb 22, 2019	0.6700	0.6900	0.6700	0.6800	359,522	+0.01(+1.49%)
Feb 21, 2019	0.6900	0.6900	0.6600	0.6700	314,240	-0.01(-1.47%)
Feb 20, 2019	0.7000	0.7200	0.6800	0.6800	169,868	-0.01(-1.45%)
Feb 19, 2019	0.6800	0.7200	0.6800	0.6900	770,601	+0.02(+2.99%)
Feb 15, 2019		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Feb 14, 2019	0.6900	0.6900	0.6600	0.6600	367,148	-0.03(-4.35%)
Feb 13, 2019	0.6900	0.7000	0.6800	0.6900	411,018	-0.01(-1.43%)
Feb 12, 2019	0.6800	0.7000	0.6600	0.7000	573,655	+0.05(+7.69%)
Feb 11, 2019	0.7800	0.7800	0.6500	0.6500	2,587,121	-0.14(-17.72%)
Feb 08, 2019	0.7900	0.8000	0.7700	0.7900	167,630	+0.03(+3.95%)
Feb 07, 2019	0.7800	0.7900	0.7500	0.7600	272,025	-0.02(-2.56%)
Feb 06, 2019	0.8000	0.8100	0.7800	0.7800	689,199	+0.00(+0.00%)
Feb 05, 2019	0.7700	0.8100	0.7500	0.7800	599,866	+0.01(+1.30%)
Feb 04, 2019	0.7600	0.7700	0.7500	0.7700	129,600	+0.01(+1.32%)
Feb 01, 2019	0.7600	0.7700	0.7500	0.7600	77,300	-0.02(-2.56%)
Jan 31, 2019	0.7400	0.7800	0.7300	0.7800	641,934	+0.05(+6.85%)
Jan 30, 2019	0.7300	0.7400	0.7200	0.7300	124,733	+0.00(+0.00%)
Jan 29, 2019	0.7500	0.7500	0.7200	0.7300	226,860	-0.01(-1.35%)
Jan 28, 2019	0.7400	0.7700	0.7400	0.7400	771,990	+0.00(+0.00%)
Jan 25, 2019	0.7200	0.7400	0.7200	0.7400	291,383	+0.02(+2.78%)
Jan 24, 2019	0.7100	0.7200	0.7100	0.7200	359,018	+0.00(+0.00%)
Jan 23, 2019	0.7200	0.7200	0.7000	0.7200	539,350	+0.00(+0.00%)
Jan 22, 2019	0.7200	0.7300	0.6800	0.7200	486,103	-0.02(-2.70%)
Jan 21, 2019	0.7000	0.7500	0.6800	0.7400	836,220	+0.07(+10.45%)
Jan 18, 2019	0.6900	0.7100	0.6700	0.6700	284,100	+0.00(+0.00%)
Jan 17, 2019	0.7000	0.7000	0.6700	0.6700	199,997	-0.03(-4.29%)
Jan 16, 2019	0.7000	0.7000	0.6900	0.7000	249,825	+0.00(+0.00%)
Jan 15, 2019	0.6900	0.7000	0.6800	0.7000	322,464	+0.03(+4.48%)
Jan 14, 2019	0.6800	0.6900	0.6600	0.6700	294,908	+0.01(+1.52%)
Jan 11, 2019	0.6500	0.7000	0.6400	0.6600	535,400	+0.03(+4.76%)
Jan 10, 2019	0.6500	0.6500	0.6300	0.6300	245,160	-0.02(-3.08%)
Jan 09, 2019	0.6600	0.6600	0.6300	0.6500	432,300	+0.02(+3.17%)
Jan 08, 2019	0.6600	0.6600	0.6200	0.6300	587,500	-0.02(-3.08%)
Jan 07, 2019	0.6600	0.6800	0.6500	0.6500	241,866	-0.02(-2.99%)
Jan 04, 2019	0.6700	0.6700	0.6600	0.6700	100,400	-0.01(-1.47%)
Jan 03, 2019	0.6600	0.6800	0.6600	0.6800	513,010	+0.02(+3.03%)
Jan 02, 2019	0.6600	0.6700	0.6600	0.6600	97,950	+0.01(+1.54%)
Dec 31, 2018		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
Dec 28, 2018	0.6300	0.6400	0.6200	0.6300	175,266	+0.00(+0.00%)
Dec 27, 2018	0.6400	0.6500	0.6300	0.6300	89,068	-0.01(-1.56%)
Dec 24, 2018		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
Dec 21, 2018	0.6300	0.6400	0.6200	0.6300	144,725	+0.00(+0.00%)
Dec 20, 2018	0.6200	0.6400	0.6200	0.6300	198,039	+0.02(+3.28%)
Dec 19, 2018	0.6200	0.6400	0.6100	0.6100	233,000	+0.00(+0.00%)
Dec 18, 2018	0.6200	0.6200	0.6000	0.6100	100,125	+0.01(+1.67%)
Dec 17, 2018	0.6000	0.6100	0.5900	0.6000	137,250	+0.01(+1.69%)
Dec 14, 2018	0.6200	0.6300	0.5900	0.5900	229,442	-0.04(-6.35%)
Dec 13, 2018	0.6200	0.6300	0.6100	0.6300	87,252	+0.00(+0.00%)
Dec 12, 2018	0.6400	0.6400	0.6200	0.6300	217,215	+0.01(+1.61%)
Dec 11, 2018	0.6200	0.6400	0.6100	0.6200	315,778	+0.02(+3.33%)
Dec 10, 2018	0.6000	0.6200	0.5900	0.6000	499,760	+0.00(+0.00%)
Dec 07, 2018	0.5800	0.6000	0.5800	0.6000	139,350	+0.01(+1.69%)
Dec 06, 2018	0.6000	0.6000	0.5800	0.5900	110,095	-0.01(-1.67%)
Dec 05, 2018	0.6000	0.6000	0.5800	0.6000	142,300	+0.02(+3.45%)
Dec 04, 2018	0.6000	0.6200	0.5800	0.5800	237,290	-0.01(-1.69%)