Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1150	0.1150	0.1050	0.1100	26,818	-0.01(-4.35%)
Sep 29, 2015	0.1150	0.1150	0.1150	0.1150	10,000	+0.01(+4.55%)
Sep 28, 2015	0.1150	0.1150	0.1000	0.1100	148,900	+0.00(+0.00%)
Sep 25, 2015	0.1200	0.1250	0.1100	0.1100	294,000	-0.03(-18.52%)
Sep 24, 2015	0.1300	0.1350	0.1300	0.1350	37,500	-0.01(-3.57%)
Sep 23, 2015	0.1150	0.1400	0.1150	0.1400	38,000	+0.03(+21.74%)
Sep 22, 2015	0.1200	0.1200	0.1150	0.1150	3,500	-0.00(-4.17%)
Sep 18, 2015		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Sep 17, 2015	0.1200	0.1350	0.1200	0.1350	1,600	-0.01(-3.57%)
Sep 16, 2015	0.1400	0.1400	0.1300	0.1400	35,000	+0.01(+3.70%)
Sep 15, 2015	0.1250	0.1350	0.1250	0.1350	15,000	-0.01(-3.57%)
Sep 14, 2015	0.1400	0.1400	0.1400	0.1400	500	-0.00(-3.45%)
Sep 11, 2015	0.1300	0.1500	0.1150	0.1450	116,000	+0.01(+11.54%)
Sep 10, 2015	0.1300	0.1300	0.1300	0.1300	6,500	+0.00(+0.00%)
Sep 09, 2015	0.1400	0.1400	0.1300	0.1300	5,270	-0.01(-7.14%)
Sep 08, 2015	0.1400	0.1400	0.1350	0.1400	46,285	+0.00(+0.00%)
Sep 03, 2015		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Sep 02, 2015	0.1450	0.1500	0.1300	0.1350	176,293	-0.01(-10.00%)
Sep 01, 2015	0.1300	0.1500	0.1300	0.1500	10,000	+0.03(+25.00%)
Aug 31, 2015	0.1300	0.1300	0.1200	0.1200	106,000	+0.00(+0.00%)
Aug 28, 2015	0.1250	0.1350	0.1150	0.1200	61,500	-0.02(-14.29%)
Aug 26, 2015		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Aug 25, 2015	0.1250	0.1300	0.1200	0.1200	119,500	-0.02(-14.29%)
Aug 24, 2015	0.1450	0.1450	0.1250	0.1400	96,666	-0.01(-6.67%)
Aug 21, 2015	0.1450	0.1500	0.1400	0.1500	135,600	+0.01(+3.45%)
Aug 20, 2015	0.1400	0.1450	0.1400	0.1450	156,323	+0.01(+7.41%)
Aug 19, 2015	0.1300	0.1500	0.1300	0.1350	71,200	+0.00(+0.00%)
Aug 18, 2015	0.1200	0.1400	0.1200	0.1350	156,500	+0.02(+12.50%)
Aug 17, 2015	0.1200	0.1200	0.1200	0.1200	63,000	+0.00(+0.00%)
Aug 14, 2015	0.1200	0.1200	0.1200	0.1200	35,000	+0.00(+0.00%)
Aug 13, 2015	0.1200	0.1250	0.1200	0.1200	29,150	-0.01(-7.69%)
Aug 12, 2015	0.1300	0.1300	0.1300	0.1300	52,900	+0.01(+8.33%)
Aug 11, 2015	0.1200	0.1200	0.1200	0.1200	26,500	+0.00(+0.00%)
Aug 10, 2015	0.1100	0.1200	0.1100	0.1200	83,500	+0.00(+0.00%)
Aug 07, 2015	0.1100	0.1200	0.1100	0.1200	55,000	+0.00(+4.35%)
Aug 06, 2015	0.1150	0.1150	0.1150	0.1150	50,000	+0.01(+4.55%)
Aug 04, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 31, 2015		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jul 30, 2015	0.1150	0.1150	0.1000	0.1150	200,000	+0.01(+9.52%)
Jul 29, 2015	0.1150	0.1150	0.1050	0.1050	103,500	-0.01(-8.70%)
Jul 28, 2015	0.1150	0.1150	0.1150	0.1150	16,700	+0.01(+4.55%)
Jul 27, 2015	0.1200	0.1250	0.1100	0.1100	120,045	-0.01(-8.33%)
Jul 24, 2015	0.1100	0.1200	0.1050	0.1200	58,600	+0.00(+4.35%)
Jul 23, 2015	0.1200	0.1200	0.1150	0.1150	170,620	+0.00(+0.00%)
Jul 22, 2015	0.1050	0.1150	0.1050	0.1150	60,000	+0.00(+0.00%)
Jul 21, 2015	0.1150	0.1200	0.1100	0.1150	207,950	+0.01(+15.00%)
Jul 20, 2015	0.1200	0.1200	0.1000	0.1000	467,433	-0.01(-13.04%)
Jul 17, 2015	0.1200	0.1300	0.1150	0.1150	218,913	-0.01(-8.00%)
Jul 16, 2015	0.1300	0.1300	0.1200	0.1250	163,000	-0.01(-7.41%)
Jul 15, 2015	0.1300	0.1350	0.1300	0.1350	10,000	+0.01(+8.00%)
Jul 14, 2015	0.1400	0.1400	0.1250	0.1250	122,309	+0.00(+0.00%)
Jul 13, 2015	0.1350	0.1350	0.1250	0.1250	1,650	-0.01(-3.85%)
Jul 10, 2015	0.1350	0.1450	0.1200	0.1300	183,460	-0.01(-3.70%)
Jul 09, 2015	0.1400	0.1400	0.1350	0.1350	240,000	-0.01(-3.57%)
Jul 08, 2015	0.1450	0.1450	0.1400	0.1400	62,000	+0.00(+0.00%)
Jul 07, 2015	0.1500	0.1500	0.1400	0.1400	185,000	-0.01(-6.67%)
Jul 06, 2015	0.1500	0.1550	0.1500	0.1500	25,340	-0.01(-3.23%)
Jul 03, 2015	0.1550	0.1550	0.1550	0.1550	10,200	+0.01(+3.33%)