Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1800	0.1900	0.1800	0.1900	127,500	+0.01(+5.56%)
May 28, 2015	0.1800	0.1850	0.1700	0.1800	302,300	+0.00(+0.00%)
May 27, 2015	0.1900	0.1900	0.1650	0.1800	453,300	-0.02(-7.69%)
May 26, 2015	0.2000	0.2000	0.1900	0.1950	208,205	-0.01(-2.50%)
May 25, 2015	0.2050	0.2050	0.1950	0.2000	46,500	-0.00(-2.44%)
May 22, 2015	0.2000	0.2050	0.2000	0.2050	50,000	+0.01(+7.89%)
May 21, 2015	0.2050	0.2050	0.1900	0.1900	76,500	-0.01(-2.56%)
May 20, 2015	0.1950	0.2050	0.1900	0.1950	21,135	+0.01(+2.63%)
May 19, 2015	0.2150	0.2250	0.1900	0.1900	179,594	-0.02(-9.52%)
May 15, 2015		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
May 14, 2015	0.2150	0.2300	0.2000	0.2050	291,050	-0.01(-4.65%)
May 13, 2015	0.2200	0.2250	0.2150	0.2150	137,500	-0.01(-2.27%)
May 12, 2015	0.2250	0.2350	0.2200	0.2200	102,300	-0.01(-6.38%)
May 11, 2015	0.2250	0.2350	0.2200	0.2350	122,300	+0.01(+4.44%)
May 08, 2015	0.2300	0.2300	0.2200	0.2250	63,350	-0.01(-2.17%)
May 07, 2015	0.2200	0.2350	0.2200	0.2300	126,580	+0.00(+0.00%)
May 06, 2015	0.2500	0.2500	0.2100	0.2300	1,390,267	-0.03(-11.54%)
May 05, 2015	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
May 04, 2015	0.2500	0.2600	0.2450	0.2600	151,954	+0.01(+4.00%)
May 01, 2015	0.2500	0.2500	0.2500	0.2500	5,000	-0.01(-3.85%)
Apr 30, 2015	0.2650	0.2650	0.2500	0.2600	104,500	+0.01(+4.00%)
Apr 29, 2015	0.2700	0.2700	0.2500	0.2500	108,000	-0.02(-5.66%)
Apr 28, 2015	0.2550	0.2650	0.2450	0.2650	244,500	+0.02(+8.16%)
Apr 27, 2015	0.2500	0.2500	0.2450	0.2450	173,100	+0.01(+6.52%)
Apr 24, 2015	0.2450	0.2450	0.2300	0.2300	28,100	-0.02(-8.00%)
Apr 23, 2015	0.2450	0.2500	0.2450	0.2500	6,150	+0.01(+2.04%)
Apr 22, 2015	0.2500	0.2500	0.2450	0.2450	10,400	+0.00(+0.00%)
Apr 21, 2015	0.2300	0.2550	0.2300	0.2450	18,000	+0.00(+0.00%)
Apr 20, 2015	0.2450	0.2450	0.2450	0.2450	3,000	+0.01(+6.52%)
Apr 17, 2015	0.2500	0.2500	0.2300	0.2300	109,700	-0.03(-11.54%)
Apr 16, 2015	0.2350	0.2600	0.2350	0.2600	102,820	+0.03(+10.64%)
Apr 15, 2015	0.2500	0.2550	0.2200	0.2350	195,172	-0.02(-6.00%)
Apr 14, 2015	0.2550	0.2550	0.2500	0.2500	46,800	-0.01(-1.96%)
Apr 13, 2015	0.2500	0.2550	0.2500	0.2550	634,500	-0.01(-1.92%)
Apr 10, 2015	0.2600	0.2600	0.2600	0.2600	10,000	+0.01(+4.00%)
Apr 09, 2015	0.2500	0.2500	0.2500	0.2500	27,500	+0.00(+0.00%)
Apr 08, 2015	0.2600	0.2600	0.2500	0.2500	43,200	-0.01(-1.96%)
Apr 06, 2015		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Apr 02, 2015		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 01, 2015	0.2650	0.2650	0.2600	0.2600	64,000	+0.01(+1.96%)
Mar 31, 2015	0.2600	0.2700	0.2550	0.2550	71,000	-0.03(-8.93%)
Mar 30, 2015	0.2800	0.2800	0.2650	0.2800	87,893	+0.00(+0.00%)
Mar 27, 2015	0.2600	0.2850	0.2600	0.2800	231,550	+0.02(+5.66%)
Mar 26, 2015	0.2650	0.2650	0.2650	0.2650	21,000	-0.01(-1.85%)
Mar 25, 2015	0.2700	0.2750	0.2700	0.2700	100,300	+0.00(+0.00%)
Mar 24, 2015	0.2700	0.2700	0.2700	0.2700	45,000	-0.01(-1.82%)
Mar 23, 2015	0.2600	0.2750	0.2550	0.2750	50,740	+0.01(+1.85%)
Mar 20, 2015	0.2700	0.2700	0.2500	0.2700	199,850	+0.02(+8.00%)
Mar 19, 2015	0.2600	0.2600	0.2500	0.2500	10,500	+0.00(+0.00%)
Mar 18, 2015	0.2550	0.2600	0.2500	0.2500	340,750	+0.00(+0.00%)
Mar 17, 2015	0.2550	0.2550	0.2500	0.2500	99,500	-0.03(-9.09%)
Mar 16, 2015	0.2800	0.2800	0.2700	0.2750	50,368	-0.01(-1.79%)
Mar 13, 2015	0.2700	0.2900	0.2600	0.2800	262,790	+0.01(+3.70%)
Mar 12, 2015	0.2600	0.2700	0.2600	0.2700	101,000	+0.00(+0.00%)
Mar 11, 2015	0.2550	0.2700	0.2550	0.2700	562,070	+0.02(+8.00%)
Mar 10, 2015	0.2600	0.2700	0.2500	0.2500	629,500	+0.00(+0.00%)
Mar 09, 2015	0.2700	0.2700	0.2450	0.2500	233,300	-0.03(-10.71%)
Mar 06, 2015	0.2850	0.2850	0.2700	0.2800	92,700	-0.01(-3.45%)
Mar 05, 2015	0.3000	0.3000	0.2900	0.2900	56,000	+0.00(+0.00%)
Mar 04, 2015		0.3000	0.2900	0.2900	53,000	-0.01(-3.33%)
Mar 03, 2015	0.3150	0.3150	0.3150	0.3000	163,000	-0.01(-3.23%)