Minera Alamos (TSV: MAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4200	0.4400	0.4200	0.4300	282,200	+0.01(+2.38%)
May 28, 2020	0.4300	0.4350	0.4200	0.4200	300,432	-0.01(-2.33%)
May 27, 2020	0.4000	0.4350	0.4000	0.4300	245,231	+0.02(+6.17%)
May 26, 2020	0.4350	0.4350	0.4000	0.4050	620,308	-0.03(-6.90%)
May 25, 2020	0.4400	0.4400	0.4300	0.4350	166,530	+0.01(+1.16%)
May 22, 2020	0.4300	0.4450	0.4250	0.4300	460,406	+0.01(+1.18%)
May 21, 2020	0.4250	0.4250	0.4050	0.4250	372,072	+0.00(+0.00%)
May 20, 2020	0.4300	0.4400	0.4250	0.4250	366,781	-0.01(-1.16%)
May 19, 2020	0.4300	0.4550	0.4150	0.4300	1,260,716	+0.02(+3.61%)
May 15, 2020		0.4150	0.4150	0.4150	0	-0.01(-1.19%)
May 14, 2020	0.4050	0.4200	0.4050	0.4200	234,062	+0.01(+3.70%)
May 13, 2020	0.4150	0.4150	0.4050	0.4050	401,259	-0.00(-1.22%)
May 12, 2020	0.4150	0.4250	0.4100	0.4100	306,532	+0.00(+1.23%)
May 11, 2020	0.4150	0.4150	0.4050	0.4050	371,313	-0.01(-3.57%)
May 08, 2020	0.4300	0.4350	0.4200	0.4200	321,352	-0.02(-3.45%)
May 07, 2020	0.4200	0.4350	0.4150	0.4350	408,315	+0.03(+6.10%)
May 06, 2020	0.4300	0.4300	0.4100	0.4100	169,051	-0.01(-2.38%)
May 05, 2020	0.4300	0.4300	0.4150	0.4200	213,957	-0.01(-1.18%)
May 04, 2020	0.4100	0.4400	0.4100	0.4250	1,096,884	+0.02(+4.94%)
May 01, 2020	0.4100	0.4100	0.3950	0.4050	772,826	-0.00(-1.22%)
Apr 30, 2020	0.3800	0.4150	0.3800	0.4100	3,098,854	+0.02(+6.49%)
Apr 29, 2020	0.3850	0.3900	0.3650	0.3850	894,529	-0.01(-1.28%)
Apr 28, 2020	0.3750	0.3900	0.3550	0.3900	1,162,306	+0.01(+2.63%)
Apr 27, 2020	0.3500	0.3800	0.3500	0.3800	1,216,445	+0.04(+10.14%)
Apr 24, 2020	0.3550	0.3550	0.3400	0.3450	676,045	+0.00(+0.00%)
Apr 23, 2020	0.3500	0.3650	0.3400	0.3450	1,973,339	+0.01(+4.55%)
Apr 22, 2020	0.3050	0.3350	0.3050	0.3300	1,382,003	+0.04(+11.86%)
Apr 21, 2020	0.2900	0.3000	0.2800	0.2950	207,784	-0.01(-1.67%)
Apr 20, 2020	0.2900	0.3050	0.2900	0.3000	181,154	+0.01(+1.69%)
Apr 17, 2020	0.2850	0.2950	0.2850	0.2950	97,733	+0.00(+0.00%)
Apr 16, 2020	0.3000	0.3100	0.2900	0.2950	451,200	-0.01(-1.67%)
Apr 15, 2020	0.3000	0.3000	0.2850	0.3000	616,593	-0.01(-1.64%)
Apr 14, 2020	0.2950	0.3150	0.2950	0.3050	1,363,247	+0.01(+1.67%)
Apr 13, 2020	0.2650	0.3100	0.2550	0.3000	1,967,626	+0.04(+15.38%)
Apr 09, 2020		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Apr 08, 2020	0.2550	0.2550	0.2500	0.2500	448,350	+0.00(+0.00%)
Apr 07, 2020	0.2550	0.2600	0.2500	0.2500	288,279	-0.01(-1.96%)
Apr 06, 2020	0.2450	0.2600	0.2400	0.2550	292,640	+0.02(+6.25%)
Apr 03, 2020	0.2450	0.2450	0.2300	0.2400	348,050	-0.01(-2.04%)
Apr 02, 2020	0.2400	0.2450	0.2250	0.2450	800,770	+0.01(+4.26%)
Apr 01, 2020	0.2350	0.2400	0.2200	0.2350	538,510	+0.00(+0.00%)
Mar 31, 2020	0.2350	0.2450	0.2300	0.2350	355,110	-0.01(-2.08%)
Mar 30, 2020	0.2350	0.2450	0.2350	0.2400	224,320	-0.01(-4.00%)
Mar 27, 2020	0.2500	0.2600	0.2450	0.2500	278,875	+0.00(+0.00%)
Mar 26, 2020	0.2600	0.2800	0.2500	0.2500	753,750	-0.02(-5.66%)
Mar 25, 2020	0.2500	0.2650	0.2480	0.2650	625,910	+0.01(+3.92%)
Mar 24, 2020	0.2400	0.2600	0.2400	0.2550	1,128,797	+0.03(+13.33%)
Mar 23, 2020	0.2200	0.2300	0.2000	0.2250	884,521	+0.01(+4.65%)
Mar 20, 2020	0.2300	0.2300	0.2050	0.2150	621,246	-0.01(-2.27%)
Mar 19, 2020	0.2100	0.2200	0.1900	0.2200	706,951	+0.02(+7.32%)
Mar 18, 2020	0.2150	0.2150	0.1900	0.2050	595,300	-0.03(-10.87%)
Mar 17, 2020	0.2250	0.2350	0.1900	0.2300	1,375,075	+0.03(+15.00%)
Mar 16, 2020	0.1900	0.2100	0.1600	0.2000	2,127,339	+0.00(+0.00%)
Mar 13, 2020	0.2250	0.2350	0.1950	0.2000	1,768,230	-0.01(-4.76%)
Mar 12, 2020	0.2200	0.2200	0.1950	0.2100	3,165,400	-0.02(-6.67%)
Mar 11, 2020	0.2350	0.2600	0.2230	0.2250	1,073,650	-0.01(-6.25%)
Mar 10, 2020	0.2600	0.2600	0.2300	0.2400	592,876	-0.01(-2.04%)
Mar 09, 2020	0.2600	0.2600	0.2250	0.2450	1,532,801	-0.03(-9.26%)
Mar 06, 2020	0.2850	0.2850	0.2650	0.2700	398,825	-0.01(-5.26%)
Mar 05, 2020	0.2850	0.2900	0.2750	0.2850	579,982	+0.00(+0.00%)
Mar 04, 2020	0.2700	0.2950	0.2700	0.2850	197,760	+0.01(+3.64%)
Mar 03, 2020	0.2700	0.2950	0.2700	0.2750	977,200	+0.02(+5.77%)