Gourmet Ocean Products Inc (TSV: GOP )

N/A CAD UNCHANGED
Last Price Updated: 11:55 AM EDT, Aug 13, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2017 0.0100 0.0100 0.0100 500 -0.00(-33.33%)
Mar 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 22, 2017 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Mar 21, 2017 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2017 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Feb 07, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 12, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 30, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 09, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 07, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 04, 2016 0.0050 0.0050 0.0050 0.0050 8,000 -0.01(-50.00%)
Oct 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 03, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.