Gourmet Ocean Products Inc (TSV: GOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1400	0.1550	0.1400	0.1550	45,000	+0.01(+6.90%)
Feb 20, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 18, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Feb 11, 2015		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Feb 10, 2015	0.1450	0.1500	0.1450	0.1450	109,500	-0.01(-6.45%)
Feb 09, 2015	0.1550	0.1550	0.1550	0.1550	19,500	+0.00(+0.00%)
Feb 06, 2015	0.1550	0.1550	0.1550	0.1550	1,000	+0.01(+3.33%)
Feb 05, 2015	0.1500	0.1500	0.1500	0.1500	60,000	+0.01(+7.14%)
Feb 04, 2015	0.1400	0.1400	0.1400	0.1400	15,000	-0.01(-6.67%)
Feb 03, 2015	0.1500	0.1500	0.1200	0.1500	95,500	+0.00(+0.00%)
Jan 29, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 28, 2015	0.1500	0.1500	0.1500	0.1500	17,500	+0.00(+0.00%)
Jan 23, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 22, 2015	0.1500	0.1500	0.1500	0.1500	29,000	+0.03(+25.00%)
Jan 21, 2015	0.1200	0.1200	0.1200	0.1200	4,300	-0.03(-20.00%)
Jan 20, 2015	0.1500	0.1550	0.1500	0.1500	71,000	+0.00(+0.00%)
Jan 19, 2015	0.1500	0.1500	0.1500	0.1500	63,000	+0.03(+25.00%)
Jan 16, 2015	0.1200	0.1200	0.1200	0.1200	3,000	-0.03(-20.00%)
Jan 15, 2015	0.1500	0.1500	0.1500	0.1500	36,000	+0.01(+3.45%)
Jan 13, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jan 09, 2015		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Jan 08, 2015	0.1100	0.1100	0.1100	0.1100	4,000	-0.04(-26.67%)
Jan 05, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 02, 2015	0.1500	0.1500	0.1500	0.1500	60,000	+0.00(+0.00%)
Dec 30, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 29, 2014	0.1500	0.1500	0.1500	0.1500	60,000	+0.00(+0.00%)
Dec 23, 2014		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Dec 18, 2014		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 17, 2014	0.1200	0.1200	0.1200	0.1200	70,100	-0.01(-7.69%)
Dec 12, 2014		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 10, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 08, 2014		0.1200	0.1200	0.1200	0	+0.03(+33.33%)