Gourmet Ocean Products Inc (TSV: GOP )

N/A CAD UNCHANGED
Last Price Updated: 11:55 AM EDT, Aug 13, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2014 0.1500 0.1500 0.1500 0.1500 60,000 +0.00(+0.00%)
Dec 23, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 18, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 17, 2014 0.1200 0.1200 0.1200 0.1200 70,100 -0.01(-7.69%)
Dec 12, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 10, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 08, 2014 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 02, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2014 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Nov 14, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 13, 2014 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 03, 2014 0.1100 0.1100 0.1100 100 -0.02(-15.38%)
Oct 31, 2014 0.1400 0.1400 0.1300 0.1300 18,714 +0.03(+30.00%)
Oct 28, 2014 0.1000 0.1000 0.1000 0 -0.04(-31.03%)
Oct 22, 2014 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 20, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Oct 16, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.