Gourmet Ocean Products Inc (TSV: GOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1400	0.1400	0.1300	0.1300	18,714	+0.03(+30.00%)
Oct 28, 2014		0.1000	0.1000	0.1000	0	-0.04(-31.03%)
Oct 22, 2014		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Oct 20, 2014		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Oct 16, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 14, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 10, 2014		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Sep 30, 2014		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Sep 17, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 12, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 03, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 28, 2014		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Aug 14, 2014		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Aug 11, 2014				0.1600	0	+0.00(+0.00%)
Aug 07, 2014				0.1600	0	+0.00(+0.00%)