Gourmet Ocean Products Inc (TSV: GOP )

N/A CAD UNCHANGED
Last Price Updated: 11:55 AM EDT, Aug 13, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1400 0.1400 0.1300 0.1300 18,714 +0.03(+30.00%)
Oct 28, 2014 0.1000 0.1000 0.1000 0 -0.04(-31.03%)
Oct 22, 2014 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 20, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Oct 16, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 10, 2014 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Sep 30, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 17, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 12, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 03, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 28, 2014 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Aug 14, 2014 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Aug 11, 2014 0.1600 0 +0.00(+0.00%)
Aug 07, 2014 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.