Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2015 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
May 13, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 12, 2015 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
May 11, 2015 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
May 05, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 28, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 23, 2015 0.1450 0.1450 0.1450 0.1450 5,000 +0.02(+20.83%)
Apr 22, 2015 0.1200 0.1300 0.1200 0.1200 27,500 -0.03(-20.00%)
Apr 20, 2015 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 17, 2015 0.1700 0.1700 0.1700 0.1700 100,000 +0.02(+13.33%)
Apr 16, 2015 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Apr 09, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 08, 2015 0.1450 0.1450 0.1450 0.1450 59,000 -0.01(-3.33%)
Mar 30, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 25, 2015 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Mar 24, 2015 0.1350 0.1350 0.1350 0.1350 10,000 -0.02(-15.62%)
Mar 23, 2015 0.1600 0.1600 0.1600 0.1600 36,500 +0.02(+10.34%)
Mar 19, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 18, 2015 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Mar 17, 2015 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Mar 16, 2015 0.1200 0.1500 0.1200 0.1450 122,500 +0.02(+20.83%)
Mar 13, 2015 0.1500 0.1500 0.1200 0.1200 180,000 +0.00(+0.00%)
Mar 12, 2015 0.1500 0.1500 0.1200 0.1200 64,000 +0.00(+4.35%)
Mar 11, 2015 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Mar 09, 2015 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Mar 05, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.