Gourmet Ocean Products Inc (TSV: GOP )

N/A CAD UNCHANGED
Last Price Updated: 11:55 AM EDT, Aug 13, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 20, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 22, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 21, 2018 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
Jun 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 15, 2018 0.0100 0.0150 0.0100 0.0150 43,232 +0.00(+50.00%)
Jun 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.