Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jul 30, 2020	0.0850	0.0900	0.0850	0.0850	619,600	+0.00(+0.00%)
Jul 29, 2020	0.0900	0.0900	0.0850	0.0850	326,708	-0.00(-5.56%)
Jul 28, 2020	0.0900	0.0950	0.0850	0.0900	875,854	+0.00(+0.00%)
Jul 27, 2020	0.0750	0.0900	0.0750	0.0900	1,173,710	+0.01(+20.00%)
Jul 24, 2020	0.0800	0.0800	0.0700	0.0750	857,521	-0.01(-6.25%)
Jul 23, 2020	0.0750	0.0850	0.0750	0.0800	1,034,354	+0.01(+6.67%)
Jul 22, 2020	0.0700	0.0750	0.0700	0.0750	513,500	+0.00(+7.14%)
Jul 21, 2020	0.0700	0.0700	0.0700	0.0700	249,600	-0.00(-6.67%)
Jul 20, 2020	0.0650	0.0750	0.0600	0.0750	996,691	+0.01(+15.38%)
Jul 17, 2020	0.0600	0.0650	0.0600	0.0650	363,148	+0.00(+0.00%)
Jul 16, 2020	0.0650	0.0650	0.0650	0.0650	22,000	+0.00(+0.00%)
Jul 15, 2020	0.0600	0.0650	0.0600	0.0650	337,705	+0.01(+8.33%)
Jul 14, 2020	0.0650	0.0650	0.0600	0.0600	226,500	-0.01(-14.29%)
Jul 13, 2020	0.0650	0.0700	0.0650	0.0700	213,384	+0.01(+7.69%)
Jul 10, 2020	0.0650	0.0700	0.0650	0.0650	249,001	-0.01(-7.14%)
Jul 09, 2020	0.0650	0.0700	0.0650	0.0700	50,500	+0.01(+7.69%)
Jul 08, 2020	0.0650	0.0700	0.0650	0.0650	128,191	+0.00(+0.00%)
Jul 07, 2020	0.0650	0.0700	0.0650	0.0650	256,500	-0.01(-7.14%)
Jul 06, 2020	0.0650	0.0700	0.0600	0.0700	843,075	+0.01(+7.69%)
Jul 03, 2020	0.0650	0.0650	0.0650	0.0650	46,076	+0.00(+0.00%)