Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1000	0.1000	0.0850	0.0900	522,000	-0.01(-5.26%)
Jan 30, 2020	0.0950	0.0950	0.0900	0.0950	523,275	+0.00(+0.00%)
Jan 29, 2020	0.0900	0.1000	0.0900	0.0950	2,979,889	+0.01(+5.56%)
Jan 28, 2020	0.0700	0.0900	0.0700	0.0900	1,223,260	+0.02(+28.57%)
Jan 27, 2020	0.0800	0.0800	0.0700	0.0700	492,660	-0.01(-12.50%)
Jan 24, 2020	0.0900	0.0900	0.0800	0.0800	1,008,245	-0.01(-5.88%)
Jan 23, 2020	0.0800	0.0950	0.0800	0.0850	8,092,615	+0.01(+21.43%)
Jan 22, 2020	0.0450	0.0700	0.0450	0.0700	2,753,500	+0.02(+40.00%)
Jan 21, 2020	0.0500	0.0500	0.0500	0.0500	74,700	+0.00(+0.00%)
Jan 20, 2020	0.0450	0.0500	0.0450	0.0500	1,443,850	+0.01(+11.11%)
Jan 17, 2020		0.0450	0.0450	0.0450	57	+0.00(+0.00%)
Jan 16, 2020	0.0400	0.0450	0.0400	0.0450	94,000	+0.00(+0.00%)
Jan 15, 2020	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+12.50%)
Jan 14, 2020	0.0450	0.0450	0.0400	0.0400	111,177	-0.00(-11.11%)
Jan 13, 2020	0.0400	0.0450	0.0400	0.0450	338,800	+0.00(+0.00%)
Jan 10, 2020	0.0400	0.0450	0.0400	0.0450	95,177	+0.01(+28.57%)
Jan 09, 2020	0.0350	0.0350	0.0350	0.0350	11,270	+0.00(+0.00%)
Jan 08, 2020	0.0350	0.0400	0.0350	0.0350	147,333	-0.00(-12.50%)
Jan 07, 2020	0.0350	0.0400	0.0350	0.0400	142,500	+0.00(+14.29%)
Jan 06, 2020	0.0350	0.0350	0.0350	0.0350	41,000	+0.00(+0.00%)