Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0950	0.0950	0.0950	0.0950	101,510	-0.01(-5.00%)
May 30, 2018	0.0950	0.1000	0.0950	0.1000	62,000	+0.01(+5.26%)
May 29, 2018	0.0950	0.1000	0.0950	0.0950	171,500	-0.01(-5.00%)
May 28, 2018	0.1000	0.1000	0.1000	0.1000	58,000	+0.00(+0.00%)
May 25, 2018	0.0950	0.1000	0.0950	0.1000	88,840	+0.01(+5.26%)
May 24, 2018	0.1000	0.1000	0.0950	0.0950	12,000	-0.01(-5.00%)
May 23, 2018	0.0950	0.1000	0.0950	0.1000	28,350	+0.01(+5.26%)
May 22, 2018	0.0950	0.1000	0.0950	0.0950	251,300	-0.01(-5.00%)
May 18, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 17, 2018	0.1100	0.1100	0.0950	0.1000	1,450,188	-0.02(-16.67%)
May 16, 2018	0.1150	0.1200	0.1000	0.1200	640,925	+0.00(+4.35%)
May 15, 2018	0.1250	0.1250	0.1100	0.1150	91,450	-0.01(-11.54%)
May 14, 2018	0.1300	0.1350	0.1250	0.1300	152,400	-0.01(-3.70%)
May 11, 2018	0.1300	0.1350	0.1250	0.1350	32,500	+0.00(+0.00%)
May 10, 2018	0.1450	0.1450	0.1300	0.1350	100,610	-0.01(-3.57%)
May 09, 2018	0.1350	0.1500	0.1350	0.1400	8,600	+0.01(+3.70%)
May 08, 2018	0.1350	0.1350	0.1350	0.1350	30,000	+0.00(+0.00%)
May 07, 2018	0.1450	0.1500	0.1350	0.1350	191,450	-0.01(-6.90%)
May 04, 2018	0.1350	0.1450	0.1350	0.1450	35,400	+0.00(+0.00%)
May 03, 2018	0.1750	0.1750	0.1300	0.1450	341,750	-0.04(-19.44%)
May 02, 2018	0.1900	0.1900	0.1800	0.1800	131,850	-0.01(-2.70%)
May 01, 2018	0.1850	0.1900	0.1850	0.1850	19,499	-0.01(-2.63%)
Apr 30, 2018	0.1900	0.1900	0.1850	0.1900	20,040	+0.00(+0.00%)
Apr 27, 2018	0.1900	0.1900	0.1900	0.1900	5,500	+0.00(+0.00%)
Apr 26, 2018	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+2.70%)
Apr 25, 2018	0.1850	0.1850	0.1800	0.1850	39,150	+0.00(+0.00%)
Apr 24, 2018	0.1850	0.1900	0.1850	0.1850	47,190	-0.01(-2.63%)
Apr 23, 2018	0.1950	0.1950	0.1850	0.1900	26,000	+0.00(+0.00%)
Apr 20, 2018	0.1900	0.2000	0.1900	0.1900	53,000	-0.01(-2.56%)
Apr 19, 2018	0.2000	0.2050	0.1950	0.1950	702,730	-0.01(-4.88%)
Apr 18, 2018	0.2050	0.2050	0.2050	0.2050	2,700	-0.01(-2.38%)
Apr 17, 2018	0.2150	0.2150	0.2100	0.2100	33,000	-0.01(-2.33%)
Apr 16, 2018	0.2150	0.2200	0.2150	0.2150	29,400	+0.00(+0.00%)
Apr 13, 2018	0.2200	0.2200	0.2150	0.2150	122,000	+0.00(+0.00%)
Apr 12, 2018	0.2200	0.2200	0.2150	0.2150	148,000	-0.01(-2.27%)
Apr 11, 2018	0.2100	0.2200	0.2100	0.2200	382,400	+0.02(+12.82%)
Apr 10, 2018	0.1900	0.1950	0.1900	0.1950	64,700	+0.01(+2.63%)
Apr 09, 2018	0.1900	0.2000	0.1900	0.1900	11,500	-0.01(-5.00%)
Apr 06, 2018	0.2000	0.2000	0.1950	0.2000	44,000	+0.01(+2.56%)
Apr 05, 2018	0.2000	0.2000	0.1950	0.1950	57,500	-0.01(-2.50%)
Apr 04, 2018	0.2000	0.2050	0.1600	0.2000	308,800	-0.01(-4.76%)
Apr 03, 2018	0.2250	0.2250	0.2050	0.2100	32,850	-0.02(-6.67%)
Apr 02, 2018	0.2400	0.2400	0.2200	0.2250	18,750	-0.01(-6.25%)
Mar 29, 2018		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Mar 28, 2018	0.2400	0.2450	0.2350	0.2350	122,850	-0.01(-2.08%)
Mar 27, 2018	0.2400	0.2400	0.2400	0.2400	26,500	+0.00(+0.00%)
Mar 26, 2018	0.2350	0.2400	0.2350	0.2400	35,960	+0.01(+4.35%)
Mar 23, 2018	0.2400	0.2400	0.2300	0.2300	55,000	+0.00(+0.00%)
Mar 22, 2018	0.2400	0.2450	0.2300	0.2300	29,750	-0.01(-4.17%)
Mar 21, 2018	0.2450	0.2500	0.2300	0.2400	1,251,250	-0.02(-7.69%)
Mar 20, 2018	0.2600	0.2600	0.2600	0.2600	6,000	+0.00(+0.00%)
Mar 19, 2018	0.2550	0.2600	0.2500	0.2600	169,000	+0.01(+1.96%)
Mar 16, 2018	0.2550	0.2550	0.2550	0.2550	101,250	+0.01(+2.00%)
Mar 15, 2018	0.2500	0.2500	0.2500	0.2500	50,000	-0.01(-3.85%)
Mar 14, 2018	0.2550	0.2600	0.2550	0.2600	41,500	-0.01(-1.89%)
Mar 13, 2018	0.2600	0.2650	0.2550	0.2650	53,000	+0.01(+1.92%)
Mar 12, 2018	0.2700	0.2800	0.2550	0.2600	110,100	-0.02(-7.14%)
Mar 09, 2018	0.2700	0.2850	0.2700	0.2800	107,300	+0.01(+1.82%)
Mar 08, 2018	0.2600	0.2750	0.2600	0.2750	35,540	+0.02(+5.77%)
Mar 07, 2018	0.2750	0.2750	0.2550	0.2600	87,875	-0.01(-3.70%)
Mar 06, 2018	0.2600	0.2700	0.2550	0.2700	64,700	+0.01(+1.89%)
Mar 05, 2018	0.2750	0.2750	0.2600	0.2650	58,800	-0.02(-5.36%)
Mar 02, 2018	0.2850	0.2850	0.2750	0.2800	48,850	-0.00(-1.75%)