Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jul 28, 2016	0.2000	0.2050	0.1950	0.2050	234,300	+0.01(+5.13%)
Jul 27, 2016	0.2000	0.2050	0.1950	0.1950	216,850	-0.01(-2.50%)
Jul 26, 2016	0.1950	0.2000	0.1950	0.2000	643,200	+0.01(+5.26%)
Jul 25, 2016	0.1900	0.1900	0.1800	0.1900	304,000	+0.00(+0.00%)
Jul 22, 2016	0.1850	0.1900	0.1800	0.1900	642,165	+0.01(+2.70%)
Jul 21, 2016	0.2000	0.2000	0.1850	0.1850	403,839	-0.02(-7.50%)
Jul 20, 2016	0.2100	0.2100	0.1900	0.2000	601,400	-0.00(-2.44%)
Jul 19, 2016	0.2150	0.2150	0.2050	0.2050	264,757	+0.00(+0.00%)
Jul 18, 2016	0.2100	0.2150	0.2050	0.2050	194,170	-0.01(-4.65%)
Jul 15, 2016	0.2150	0.2200	0.2050	0.2150	542,800	+0.00(+0.00%)
Jul 14, 2016	0.2050	0.2200	0.2050	0.2150	260,930	+0.01(+4.88%)
Jul 13, 2016	0.2250	0.2250	0.2000	0.2050	607,900	-0.02(-8.89%)
Jul 12, 2016	0.2300	0.2350	0.2200	0.2250	237,900	-0.01(-4.26%)
Jul 11, 2016	0.2300	0.2350	0.2250	0.2350	674,687	+0.00(+2.17%)
Jul 08, 2016		0.2400	0.2200	0.2300	1,596,800	+0.01(+4.55%)
Jul 07, 2016	0.2300	0.2300	0.2200	0.2200	620,897	+0.02(+7.32%)
Jul 05, 2016	0.2000	0.2100	0.1950	0.2050	1,142,200	+0.00(+2.50%)
Jul 04, 2016	0.2000	0.2000	0.1950	0.2000	472,890	+0.00(+0.00%)
Jun 30, 2016		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Jun 29, 2016	0.2000	0.2000	0.1950	0.1950	236,350	-0.01(-2.50%)
Jun 28, 2016	0.1950	0.2000	0.1950	0.2000	241,555	+0.01(+5.26%)
Jun 27, 2016	0.2050	0.2050	0.1900	0.1900	772,059	-0.01(-5.00%)
Jun 24, 2016	0.2150	0.2150	0.2000	0.2000	1,322,300	-0.02(-11.11%)
Jun 23, 2016	0.2300	0.2300	0.2200	0.2250	296,250	+0.00(+0.00%)
Jun 22, 2016	0.2350	0.2350	0.2250	0.2250	525,657	-0.01(-4.26%)
Jun 21, 2016	0.2200	0.2350	0.2150	0.2350	944,615	+0.02(+9.30%)
Jun 20, 2016	0.2200	0.2250	0.2150	0.2150	134,600	-0.01(-2.27%)
Jun 17, 2016	0.2200	0.2200	0.2100	0.2200	242,790	+0.01(+2.33%)
Jun 16, 2016	0.2200	0.2250	0.2150	0.2150	435,900	-0.01(-2.27%)
Jun 15, 2016	0.2200	0.2300	0.2100	0.2200	356,250	+0.00(+0.00%)
Jun 14, 2016	0.2350	0.2400	0.2150	0.2200	2,392,680	-0.01(-6.38%)
Jun 13, 2016	0.2350	0.2450	0.2300	0.2350	801,852	+0.00(+0.00%)
Jun 10, 2016	0.2200	0.2350	0.2100	0.2350	1,992,862	+0.02(+9.30%)
Jun 09, 2016	0.2200	0.2200	0.2100	0.2150	361,625	-0.01(-2.27%)
Jun 08, 2016	0.2200	0.2200	0.2000	0.2200	670,757	+0.01(+4.76%)
Jun 07, 2016	0.2300	0.2300	0.1900	0.2100	2,574,356	-0.01(-4.55%)
Jun 06, 2016	0.1700	0.2500	0.1700	0.2200	7,741,148	+0.05(+33.33%)
Jun 03, 2016	0.1650	0.1700	0.1650	0.1650	1,159,684	+0.00(+0.00%)
Jun 02, 2016	0.1600	0.1650	0.1500	0.1650	839,815	+0.02(+10.00%)
Jun 01, 2016	0.1550	0.1550	0.1450	0.1500	61,229	+0.00(+0.00%)
May 31, 2016	0.1550	0.1550	0.1450	0.1500	284,615	+0.00(+0.00%)
May 30, 2016	0.1500	0.1550	0.1500	0.1500	402,210	+0.00(+0.00%)
May 27, 2016	0.1550	0.1550	0.1450	0.1500	471,503	+0.00(+0.00%)
May 26, 2016	0.1650	0.1650	0.1500	0.1500	920,400	-0.01(-6.25%)
May 25, 2016	0.1700	0.1750	0.1600	0.1600	997,059	-0.01(-3.03%)
May 24, 2016	0.1700	0.1750	0.1600	0.1650	1,397,857	+0.00(+0.00%)
May 20, 2016		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
May 19, 2016	0.1600	0.1600	0.1450	0.1550	815,000	+0.00(+0.00%)
May 18, 2016	0.1600	0.1600	0.1550	0.1550	451,500	-0.01(-3.13%)
May 17, 2016	0.1600	0.1650	0.1600	0.1600	501,400	+0.00(+0.00%)
May 16, 2016	0.1550	0.1600	0.1550	0.1600	247,050	+0.01(+3.23%)
May 13, 2016	0.1500	0.1600	0.1500	0.1550	351,463	+0.00(+0.00%)
May 12, 2016	0.1700	0.1700	0.1500	0.1550	213,300	-0.01(-6.06%)
May 11, 2016	0.1650	0.1700	0.1600	0.1650	172,230	-0.01(-2.94%)
May 10, 2016	0.1800	0.1850	0.1550	0.1700	2,887,150	-0.01(-5.56%)
May 09, 2016	0.1800	0.1800	0.1750	0.1800	574,438	+0.01(+5.88%)
May 06, 2016	0.1700	0.1750	0.1650	0.1700	1,371,480	+0.00(+0.00%)
May 05, 2016	0.1500	0.1700	0.1500	0.1700	934,050	+0.03(+17.24%)
May 04, 2016	0.1550	0.1550	0.1450	0.1450	173,750	+0.00(+0.00%)
May 03, 2016	0.1550	0.1550	0.1450	0.1450	57,500	-0.01(-6.45%)