Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+0.00%)
Feb 26, 2015	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 24, 2015		0.0150	0.0150	0.0150	200	+0.00(+0.00%)
Feb 20, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 19, 2015	0.0150	0.0150	0.0150	0.0150	12,154	-0.01(-25.00%)
Feb 17, 2015		0.0200	0.0200	0.0200	250	+0.00(+0.00%)
Feb 13, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 04, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 03, 2015	0.0200	0.0200	0.0200	0.0200	2,005	+0.00(+0.00%)
Jan 23, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 22, 2015	0.0200	0.0200	0.0200	0.0200	11,400	+0.00(+0.00%)
Jan 21, 2015	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Jan 19, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 16, 2015	0.0200	0.0200	0.0200	0.0200	1,500	-0.01(-20.00%)
Jan 15, 2015	0.0250	0.0250	0.0250	0.0250	4,530	+0.01(+25.00%)
Jan 14, 2015	0.0200	0.0200	0.0200	0.0200	1,900	-0.01(-20.00%)
Jan 07, 2015		0.0250	0.0250	0.0250	1,450	+0.01(+25.00%)
Jan 05, 2015		0.0200	0.0200	0.0200	200	+0.00(+0.00%)
Dec 30, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 24, 2014		0.0200	0.0200	0.0200	1,350	+0.00(+0.00%)
Dec 19, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 16, 2014		0.0200	0.0200	0.0200	1,100	-0.01(-20.00%)
Dec 12, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 11, 2014	0.0250	0.0250	0.0250	0.0250	1,062	-0.00(-16.67%)
Dec 08, 2014		0.0300	0.0300	0.0300	1,725	+0.00(+20.00%)
Dec 05, 2014	0.0250	0.0250	0.0250	0.0250	70,400	+0.00(+0.00%)
Dec 04, 2014	0.0250	0.0250	0.0250	0.0250	52,270	+0.00(+0.00%)
Dec 03, 2014	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Dec 02, 2014	0.0250	0.0250	0.0250	0.0250	16,340	+0.00(+0.00%)