Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0750 0.0750 0.0700 0.0750 2,222,600 -0.01(-6.25%)
Feb 27, 2020 0.0800 0.0800 0.0750 0.0800 499,500 +0.00(+0.00%)
Feb 26, 2020 0.0800 0.0850 0.0800 0.0800 238,700 +0.00(+0.00%)
Feb 25, 2020 0.0850 0.0850 0.0800 0.0800 347,450 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0800 0.0800 0.0800 278,500 +0.00(+0.00%)
Feb 21, 2020 0.0850 0.0850 0.0800 0.0800 136,300 -0.01(-5.88%)
Feb 20, 2020 0.0850 0.0900 0.0850 0.0850 117,300 -0.00(-5.56%)
Feb 19, 2020 0.0900 0.0900 0.0900 0.0900 238,050 +0.00(+5.88%)
Feb 18, 2020 0.0900 0.0950 0.0850 0.0850 2,672,133 +0.00(+0.00%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 13, 2020 0.0750 0.0800 0.0750 0.0800 271,800 +0.01(+6.67%)
Feb 12, 2020 0.0750 0.0750 0.0750 0.0750 225,000 -0.01(-6.25%)
Feb 11, 2020 0.0750 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
Feb 10, 2020 0.0850 0.0850 0.0800 0.0800 693,600 +0.00(+0.00%)
Feb 07, 2020 0.0800 0.0850 0.0800 0.0800 356,500 -0.01(-5.88%)
Feb 06, 2020 0.0850 0.0850 0.0850 0.0850 91,100 +0.01(+6.25%)
Feb 05, 2020 0.0850 0.0850 0.0800 0.0800 442,400 -0.01(-5.88%)
Feb 04, 2020 0.0750 0.0900 0.0750 0.0850 309,000 +0.01(+6.25%)
Feb 03, 2020 0.0900 0.0900 0.0800 0.0800 1,009,854 -0.01(-11.11%)
Jan 31, 2020 0.1000 0.1000 0.0850 0.0900 522,000 -0.01(-5.26%)
Jan 30, 2020 0.0950 0.0950 0.0900 0.0950 523,275 +0.00(+0.00%)
Jan 29, 2020 0.0900 0.1000 0.0900 0.0950 2,979,889 +0.01(+5.56%)
Jan 28, 2020 0.0700 0.0900 0.0700 0.0900 1,223,260 +0.02(+28.57%)
Jan 27, 2020 0.0800 0.0800 0.0700 0.0700 492,660 -0.01(-12.50%)
Jan 24, 2020 0.0900 0.0900 0.0800 0.0800 1,008,245 -0.01(-5.88%)
Jan 23, 2020 0.0800 0.0950 0.0800 0.0850 8,092,615 +0.01(+21.43%)
Jan 22, 2020 0.0450 0.0700 0.0450 0.0700 2,753,500 +0.02(+40.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0.0500 74,700 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0500 0.0450 0.0500 1,443,850 +0.01(+11.11%)
Jan 17, 2020 0.0450 0.0450 0.0450 57 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0450 0.0400 0.0450 94,000 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jan 14, 2020 0.0450 0.0450 0.0400 0.0400 111,177 -0.00(-11.11%)
Jan 13, 2020 0.0400 0.0450 0.0400 0.0450 338,800 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0450 0.0400 0.0450 95,177 +0.01(+28.57%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 11,270 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0400 0.0350 0.0350 147,333 -0.00(-12.50%)
Jan 07, 2020 0.0350 0.0400 0.0350 0.0400 142,500 +0.00(+14.29%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Jan 03, 2020 0.0350 0.0400 0.0350 0.0350 314,750 +0.01(+16.67%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0300 0.0300 24,158 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0300 0.0250 0.0300 5,350 +0.00(+20.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0250 0.0250 25 +0.00(+0.00%)
Dec 20, 2019 0.0250 0.0250 0.0250 0.0250 1,250 +0.00(+0.00%)
Dec 19, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 17,433 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0300 0.0250 0.0300 46,999 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0300 0.0300 10,171 +0.00(+0.00%)
Dec 11, 2019 0.0250 0.0300 0.0250 0.0300 65,000 +0.00(+0.00%)
Dec 10, 2019 0.0300 0.0300 0.0300 0.0300 5,623 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 597,000 -0.00(-16.67%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.