Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1050	0.1100	0.1000	0.1100	138,900	+0.01(+15.79%)
May 30, 2017	0.0950	0.0950	0.0950	0.0950	9,000	+0.00(+0.00%)
May 29, 2017	0.0950	0.0950	0.0950	0.0950	1,000	-0.01(-13.64%)
May 26, 2017	0.1100	0.1100	0.1050	0.1100	144,500	+0.01(+10.00%)
May 25, 2017	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
May 24, 2017	0.1000	0.1000	0.1000	0.1000	5,100	+0.00(+0.00%)
May 23, 2017	0.1000	0.1000	0.1000	0.1000	15,000	+0.01(+5.26%)
May 19, 2017	0.1050	0.1050	0.0950	0.0950	35,500	-0.01(-9.52%)
May 18, 2017	0.1050	0.1050	0.1050	0.1050	58,000	+0.01(+10.53%)
May 17, 2017	0.0950	0.0950	0.0950	0.0950	700	-0.01(-5.00%)
May 16, 2017	0.1000	0.1000	0.1000	0.1000	37,500	+0.01(+5.26%)
May 15, 2017	0.0950	0.0950	0.0950	0.0950	27,000	-0.01(-9.52%)
May 12, 2017	0.1050	0.1050	0.1050	0.1050	2,500	+0.00(+5.00%)
May 11, 2017	0.1000	0.1050	0.1000	0.1000	59,259	+0.01(+11.11%)
May 10, 2017	0.0950	0.0950	0.0900	0.0900	8,000	-0.01(-5.26%)
May 09, 2017	0.0950	0.0950	0.0950	0.0950	1,450	+0.00(+0.00%)
May 08, 2017	0.0900	0.0950	0.0900	0.0950	30,100	+0.01(+5.56%)
May 05, 2017	0.0900	0.0900	0.0900	0.0900	2,500	-0.01(-5.26%)
May 04, 2017	0.0950	0.0950	0.0950	0.0950	136,800	-0.01(-5.00%)
May 03, 2017	0.1000	0.1000	0.1000	0.1000	28,400	-0.01(-9.09%)
May 02, 2017	0.1000	0.1100	0.1000	0.1100	165,250	+0.01(+10.00%)
May 01, 2017	0.1000	0.1000	0.0950	0.1000	31,400	+0.00(+0.00%)
Apr 28, 2017	0.1000	0.1000	0.1000	0.1000	79,500	-0.01(-9.09%)
Apr 27, 2017	0.1000	0.1100	0.1000	0.1100	5,000	+0.01(+10.00%)
Apr 26, 2017	0.1000	0.1000	0.1000	0.1000	2,333	-0.01(-9.09%)
Apr 25, 2017	0.1100	0.1100	0.1100	0.1100	6,000	+0.00(+0.00%)
Apr 24, 2017	0.1150	0.1150	0.1000	0.1100	356,975	-0.01(-4.35%)
Apr 21, 2017	0.1150	0.1150	0.1150	0.1150	23,100	+0.00(+0.00%)
Apr 20, 2017	0.1200	0.1200	0.1150	0.1150	11,450	-0.01(-11.54%)
Apr 18, 2017		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Apr 17, 2017	0.1150	0.1150	0.1100	0.1100	71,750	-0.01(-4.35%)
Apr 13, 2017	0.1150	0.1150	0.1150	0.1150	20,950	-0.01(-8.00%)
Apr 12, 2017	0.1250	0.1250	0.1250	0.1250	2,810	+0.01(+8.70%)
Apr 11, 2017	0.1150	0.1150	0.1150	0.1150	26,000	+0.00(+0.00%)
Apr 10, 2017	0.1200	0.1200	0.1150	0.1150	39,900	+0.00(+0.00%)
Apr 07, 2017	0.1250	0.1300	0.1150	0.1150	33,400	+0.00(+0.00%)
Apr 06, 2017	0.1200	0.1200	0.1150	0.1150	11,950	-0.00(-4.17%)
Apr 05, 2017	0.1150	0.1200	0.1150	0.1200	11,666	+0.00(+4.35%)
Apr 04, 2017	0.1150	0.1150	0.1150	0.1150	21,228	-0.00(-4.17%)
Apr 03, 2017	0.1250	0.1250	0.1200	0.1200	18,500	-0.01(-4.00%)
Mar 31, 2017	0.1250	0.1250	0.1250	0.1250	11,700	+0.00(+0.00%)
Mar 29, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 28, 2017	0.1200	0.1250	0.1200	0.1250	51,000	+0.01(+4.17%)
Mar 27, 2017	0.1250	0.1250	0.1200	0.1200	41,851	-0.01(-7.69%)
Mar 24, 2017	0.1300	0.1300	0.1300	0.1300	15,663	+0.01(+4.00%)
Mar 23, 2017	0.1250	0.1250	0.1200	0.1250	63,200	-0.01(-3.85%)
Mar 22, 2017	0.1350	0.1350	0.1300	0.1300	224,500	-0.01(-3.70%)
Mar 21, 2017	0.1450	0.1450	0.1350	0.1350	276,140	-0.02(-12.90%)
Mar 17, 2017		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Mar 16, 2017	0.1500	0.1500	0.1450	0.1450	41,500	-0.01(-6.45%)
Mar 15, 2017	0.1500	0.1550	0.1450	0.1550	64,000	+0.01(+3.33%)
Mar 14, 2017	0.1500	0.1500	0.1500	0.1500	30,400	-0.01(-3.23%)
Mar 13, 2017	0.1550	0.1550	0.1550	0.1550	5,100	+0.00(+0.00%)
Mar 10, 2017	0.1400	0.1550	0.1400	0.1550	22,350	+0.01(+6.90%)
Mar 09, 2017	0.1450	0.1450	0.1450	0.1450	1,500	-0.01(-3.33%)
Mar 07, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 06, 2017	0.1500	0.1550	0.1500	0.1500	21,000	-0.01(-3.23%)
Mar 03, 2017	0.1550	0.1600	0.1550	0.1550	180,500	+0.00(+0.00%)
Mar 02, 2017	0.1550	0.1600	0.1550	0.1550	135,300	+0.01(+3.33%)