Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1100	0.1100	0.1050	0.1100	214,910	+0.01(+4.76%)
Mar 30, 2022	0.1000	0.1100	0.1000	0.1050	187,400	+0.00(+5.00%)
Mar 29, 2022	0.1050	0.1050	0.1000	0.1000	401,928	-0.00(-4.76%)
Mar 28, 2022	0.1000	0.1050	0.1000	0.1050	184,692	+0.00(+0.00%)
Mar 25, 2022	0.1050	0.1100	0.1050	0.1050	2,046,605	+0.00(+5.00%)
Mar 24, 2022	0.1000	0.1000	0.1000	0.1000	60,126	+0.00(+0.00%)
Mar 23, 2022	0.1000	0.1000	0.0900	0.1000	312,660	+0.00(+0.00%)
Mar 22, 2022	0.0850	0.1000	0.0850	0.1000	865,561	+0.02(+25.00%)
Mar 21, 2022	0.0800	0.0800	0.0800	0.0800	39,000	+0.00(+0.00%)
Mar 18, 2022	0.0800	0.0850	0.0750	0.0800	736,000	+0.00(+0.00%)
Mar 17, 2022	0.0800	0.0800	0.0800	0.0800	221,000	+0.00(+0.00%)
Mar 16, 2022	0.0800	0.0800	0.0750	0.0800	93,979	+0.00(+0.00%)
Mar 15, 2022	0.0800	0.0800	0.0780	0.0800	128,000	+0.00(+0.00%)
Mar 14, 2022	0.0900	0.0900	0.0800	0.0800	296,950	-0.01(-11.11%)
Mar 11, 2022	0.0900	0.0900	0.0850	0.0900	128,200	+0.00(+0.00%)
Mar 10, 2022	0.0900	0.0900	0.0900	0.0900	150,300	+0.00(+0.00%)
Mar 09, 2022	0.0850	0.0900	0.0850	0.0900	107,000	+0.00(+0.00%)
Mar 08, 2022	0.0950	0.0950	0.0900	0.0900	732,999	-0.01(-5.26%)
Mar 07, 2022	0.0950	0.0950	0.0900	0.0950	303,000	+0.01(+5.56%)
Mar 04, 2022	0.0950	0.0950	0.0900	0.0900	239,508	-0.01(-5.26%)
Mar 03, 2022	0.0950	0.1000	0.0950	0.0950	454,440	+0.01(+5.56%)
Mar 02, 2022	0.0900	0.0900	0.0900	0.0900	3,000	-0.01(-5.26%)
Mar 01, 2022	0.0900	0.0950	0.0900	0.0950	43,100	+0.00(+0.00%)
Feb 28, 2022	0.0900	0.0950	0.0900	0.0950	5,619	+0.00(+0.00%)
Feb 25, 2022	0.0950	0.0950	0.0950	0.0950	37,566	+0.01(+5.56%)
Feb 24, 2022	0.0950	0.0950	0.0900	0.0900	252,007	-0.01(-10.00%)
Feb 23, 2022	0.1000	0.1000	0.0950	0.1000	25,500	+0.00(+0.00%)
Feb 22, 2022	0.1050	0.1050	0.1000	0.1000	364,259	+0.00(+0.00%)
Feb 18, 2022				0.1000	0	-0.00(-4.76%)
Feb 17, 2022	0.1050	0.1050	0.1000	0.1050	20,000	+0.00(+0.00%)
Feb 16, 2022	0.1100	0.1100	0.1050	0.1050	24,209	-0.01(-4.55%)
Feb 15, 2022	0.1050	0.1100	0.1000	0.1100	136,838	+0.01(+4.76%)
Feb 14, 2022	0.1050	0.1050	0.1050	0.1050	110,720	+0.00(+0.00%)
Feb 11, 2022	0.1150	0.1150	0.1050	0.1050	156,830	-0.01(-8.70%)
Feb 10, 2022	0.1100	0.1150	0.1100	0.1150	33,082	+0.01(+4.55%)
Feb 09, 2022	0.1100	0.1100	0.1100	0.1100	101,544	-0.01(-4.35%)
Feb 08, 2022	0.1200	0.1200	0.1150	0.1150	95,656	+0.00(+0.00%)
Feb 07, 2022	0.1150	0.1150	0.1150	0.1150	74,070	-0.00(-4.17%)
Feb 04, 2022	0.1200	0.1200	0.1150	0.1200	218,744	+0.01(+14.29%)
Feb 03, 2022	0.1200			0.1050	99,529	-0.01(-8.70%)
Feb 02, 2022	0.1200	0.1200	0.1100	0.1150	193,235	-0.00(-4.17%)
Feb 01, 2022	0.1200	0.1200	0.1150	0.1200	97,266	+0.00(+0.00%)
Jan 31, 2022	0.1200	0.1250	0.1150	0.1200	205,348	+0.00(+4.35%)
Jan 28, 2022	0.1050	0.1200	0.1000	0.1150	540,243	+0.01(+15.00%)
Jan 27, 2022	0.1100	0.1200	0.1000	0.1000	194,986	-0.01(-9.09%)
Jan 26, 2022	0.1100	0.1150	0.1100	0.1100	57,000	+0.00(+0.00%)
Jan 25, 2022	0.1050	0.1100	0.1050	0.1100	126,000	+0.01(+4.76%)
Jan 24, 2022	0.1100	0.1100	0.1000	0.1050	421,386	-0.01(-8.70%)
Jan 21, 2022	0.1200	0.1200	0.1100	0.1150	446,184	+0.01(+4.55%)
Jan 20, 2022	0.1100	0.1150	0.1100	0.1100	168,014	+0.00(+0.00%)
Jan 19, 2022	0.1100	0.1150	0.1100	0.1100	305,439	-0.01(-8.33%)
Jan 18, 2022	0.1250	0.1250	0.1150	0.1200	135,000	+0.00(+0.00%)
Jan 17, 2022	0.1150	0.1250	0.1100	0.1200	209,750	+0.01(+9.09%)
Jan 14, 2022	0.1000	0.1100	0.1000	0.1100	248,100	+0.01(+4.76%)
Jan 13, 2022	0.1050	0.1050	0.1000	0.1050	64,500	-0.01(-4.55%)
Jan 12, 2022	0.1100	0.1100	0.1100	0.1100	20,500	+0.00(+0.00%)
Jan 11, 2022	0.1100	0.1150	0.1100	0.1100	83,680	+0.00(+0.00%)
Jan 10, 2022	0.1100	0.1150	0.1100	0.1100	154,040	+0.00(+0.00%)
Jan 07, 2022	0.1050	0.1150	0.1050	0.1100	133,950	-0.01(-4.35%)
Jan 06, 2022	0.1150	0.1150	0.1150	0.1150	68,500	+0.01(+4.55%)
Jan 05, 2022	0.1150	0.1150	0.1100	0.1100	312,156	-0.01(-8.33%)