Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0500 0.0500 0.0500 0.0500 39,200 +0.00(+0.00%)
Mar 28, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 27, 2014 0.0500 0.0500 0.0500 0.0500 17,307 +0.00(+0.00%)
Mar 26, 2014 0.0500 0.0500 0.0500 0.0500 9,100 -0.00(-9.09%)
Mar 25, 2014 0.0550 0.0550 0.0550 0.0550 5,356 +0.01(+22.22%)
Mar 21, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0.0500 59,567 -0.00(-9.09%)
Mar 17, 2014 0.0550 0.0550 0.0550 0.0550 1,431 +0.00(+10.00%)
Mar 14, 2014 0.0500 0.0500 0.0500 0.0500 19,722 +0.00(+0.00%)
Mar 13, 2014 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Mar 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2014 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Mar 06, 2014 0.0500 0.0500 0.0500 0.0500 10,850 +0.00(+0.00%)
Mar 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2014 0.0500 0.0500 0.0500 0.0500 11,035 +0.00(+0.00%)
Feb 28, 2014 0.0500 0.0500 0.0500 0.0500 10,700 +0.00(+0.00%)
Feb 27, 2014 0.0450 0.0500 0.0450 0.0500 5,706 +0.00(+0.00%)
Feb 25, 2014 0.0500 0.0500 0.0500 0.0500 802 -0.00(-9.09%)
Feb 24, 2014 0.0550 0.0550 0.0450 0.0550 82,550 +0.01(+22.22%)
Feb 21, 2014 0.0500 0.0500 0.0450 0.0450 64,120 -0.01(-10.00%)
Feb 19, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2014 0.0500 0.0500 0.0500 0.0500 3,481 -0.00(-9.09%)
Feb 14, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 13, 2014 0.0500 0.0500 0.0500 0.0500 11,145 +0.00(+0.00%)
Feb 12, 2014 0.0500 0.0500 0.0500 0.0500 17,848 -0.00(-9.09%)
Feb 11, 2014 0.0500 0.0550 0.0500 0.0550 46,500 +0.00(+10.00%)
Feb 10, 2014 0.0550 0.0550 0.0500 0.0500 67,230 -0.01(-16.67%)
Feb 07, 2014 0.0550 0.0600 0.0550 0.0600 102,060 +0.00(+9.09%)
Feb 06, 2014 0.0500 0.0600 0.0500 0.0550 21,150 +0.00(+10.00%)
Feb 05, 2014 0.0500 0.0500 0.0500 0.0500 76,125 +0.00(+0.00%)
Feb 04, 2014 0.0500 0.0500 0.0500 0.0500 87,717 +0.00(+0.00%)
Feb 03, 2014 0.0500 0.0550 0.0500 0.0500 42,060 +0.00(+0.00%)
Jan 31, 2014 0.0650 0.0650 0.0500 0.0500 675,906 -0.01(-23.08%)
Jan 30, 2014 0.0600 0.0650 0.0600 0.0650 68,510 +0.01(+8.33%)
Jan 29, 2014 0.0600 0.0600 0.0600 0.0600 2,504 +0.00(+0.00%)
Jan 28, 2014 0.0700 0.0700 0.0600 0.0600 76,637 -0.04(-40.00%)
Jan 27, 2014 0.0600 0.1000 0.0600 0.1000 48,400 +0.04(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.