Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 30, 2020	0.0550	0.0550	0.0500	0.0550	1,050,186	+0.00(+0.00%)
Dec 29, 2020	0.0550	0.0550	0.0550	0.0550	49,702	+0.00(+10.00%)
Dec 24, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 23, 2020	0.0550	0.0550	0.0550	0.0550	343,000	+0.00(+0.00%)
Dec 22, 2020	0.0500	0.0550	0.0500	0.0550	358,000	+0.00(+0.00%)
Dec 21, 2020	0.0550	0.0550	0.0500	0.0550	1,246,170	+0.00(+0.00%)
Dec 18, 2020	0.0550	0.0600	0.0550	0.0550	625,000	+0.00(+0.00%)
Dec 17, 2020	0.0550	0.0550	0.0500	0.0550	103,136	+0.00(+10.00%)
Dec 16, 2020	0.0550	0.0550	0.0500	0.0500	183,050	+0.00(+0.00%)
Dec 15, 2020	0.0550	0.0600	0.0500	0.0500	2,639,597	-0.00(-9.09%)
Dec 14, 2020	0.0550	0.0600	0.0550	0.0550	771,585	-0.00(-8.33%)
Dec 11, 2020	0.0600	0.0650	0.0600	0.0600	606,468	-0.01(-7.69%)
Dec 10, 2020	0.0700	0.0700	0.0650	0.0650	150,149	-0.01(-7.14%)
Dec 09, 2020	0.0700	0.0700	0.0650	0.0700	50,363	+0.00(+0.00%)
Dec 08, 2020	0.0700	0.0750	0.0700	0.0700	445,085	+0.00(+0.00%)
Dec 07, 2020	0.0700	0.0700	0.0700	0.0700	155,001	+0.00(+0.00%)
Dec 04, 2020	0.0700	0.0750	0.0700	0.0700	78,200	+0.00(+0.00%)
Dec 03, 2020	0.0700	0.0750	0.0700	0.0700	111,050	+0.00(+0.00%)
Dec 02, 2020	0.0750	0.0750	0.0700	0.0700	26,000	+0.00(+0.00%)