Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 4:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 40,200 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Oct 29, 2018 0.0450 0.0450 0.0450 0.0450 19,300 +0.00(+0.00%)
Oct 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Oct 22, 2018 0.0550 0.0550 0.0500 0.0500 111,167 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Oct 18, 2018 0.0550 0.0550 0.0500 0.0500 46,000 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 671,000 -0.00(-9.09%)
Oct 16, 2018 0.0600 0.0650 0.0550 0.0550 298,333 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0550 0.0550 0.0550 2,900 -0.01(-15.38%)
Oct 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 10, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 6,063 -0.01(-7.69%)
Oct 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 04, 2018 0.0600 0.0600 0.0600 0.0600 47,010 +0.00(+0.00%)
Oct 03, 2018 0.0600 0.0600 0.0600 0.0600 24,350 +0.00(+0.00%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 75,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.