Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1250	0.1250	0.1250	0.1250	11,700	+0.00(+0.00%)
Mar 29, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 28, 2017	0.1200	0.1250	0.1200	0.1250	51,000	+0.01(+4.17%)
Mar 27, 2017	0.1250	0.1250	0.1200	0.1200	41,851	-0.01(-7.69%)
Mar 24, 2017	0.1300	0.1300	0.1300	0.1300	15,663	+0.01(+4.00%)
Mar 23, 2017	0.1250	0.1250	0.1200	0.1250	63,200	-0.01(-3.85%)
Mar 22, 2017	0.1350	0.1350	0.1300	0.1300	224,500	-0.01(-3.70%)
Mar 21, 2017	0.1450	0.1450	0.1350	0.1350	276,140	-0.02(-12.90%)
Mar 17, 2017		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Mar 16, 2017	0.1500	0.1500	0.1450	0.1450	41,500	-0.01(-6.45%)
Mar 15, 2017	0.1500	0.1550	0.1450	0.1550	64,000	+0.01(+3.33%)
Mar 14, 2017	0.1500	0.1500	0.1500	0.1500	30,400	-0.01(-3.23%)
Mar 13, 2017	0.1550	0.1550	0.1550	0.1550	5,100	+0.00(+0.00%)
Mar 10, 2017	0.1400	0.1550	0.1400	0.1550	22,350	+0.01(+6.90%)
Mar 09, 2017	0.1450	0.1450	0.1450	0.1450	1,500	-0.01(-3.33%)
Mar 07, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 06, 2017	0.1500	0.1550	0.1500	0.1500	21,000	-0.01(-3.23%)
Mar 03, 2017	0.1550	0.1600	0.1550	0.1550	180,500	+0.00(+0.00%)
Mar 02, 2017	0.1550	0.1600	0.1550	0.1550	135,300	+0.01(+3.33%)