Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0850 0.0850 0.0850 0.0850 103,000 +0.00(+0.00%)
Sep 29, 2021 0.0900 0.0900 0.0800 0.0850 67,763 +0.00(+0.00%)
Sep 28, 2021 0.0800 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Sep 27, 2021 0.0850 0.0850 0.0850 0.0850 164,000 +0.01(+6.25%)
Sep 24, 2021 0.0800 0.0800 0.0800 0.0800 188,960 +0.00(+0.00%)
Sep 23, 2021 0.0800 0.0800 0.0800 0.0800 80,531 -0.01(-5.88%)
Sep 22, 2021 0.0850 0.0900 0.0850 0.0850 114,517 +0.00(+0.00%)
Sep 21, 2021 0.0850 0.0850 0.0850 0.0850 33,850 +0.00(+0.00%)
Sep 20, 2021 0.0850 0.0850 0.0800 0.0850 92,500 +0.00(+0.00%)
Sep 17, 2021 0.0900 0.0900 0.0850 0.0850 47,915 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.0900 0.0850 0.0850 63,000 -0.00(-5.56%)
Sep 15, 2021 0.0900 0.0900 0.0850 0.0900 74,000 +0.00(+5.88%)
Sep 14, 2021 0.0850 0.0850 0.0850 0.0850 7,242 -0.01(-15.00%)
Sep 13, 2021 0.0950 0.1000 0.0950 0.1000 60,000 +0.01(+11.11%)
Sep 10, 2021 0.0950 0.0950 0.0900 0.0900 28,000 -0.01(-5.26%)
Sep 07, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 02, 2021 0.0950 0.0950 0.0900 0.0950 149,422 +0.00(+0.00%)
Sep 01, 2021 0.0900 0.0950 0.0850 0.0950 104,328 +0.01(+5.56%)
Aug 31, 2021 0.0900 0.0900 0.0900 0.0900 52,600 +0.00(+0.00%)
Aug 30, 2021 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
Aug 27, 2021 0.0850 0.0900 0.0850 0.0900 8,500 +0.00(+0.00%)
Aug 26, 2021 0.0950 0.0950 0.0900 0.0900 91,000 +0.00(+0.00%)
Aug 25, 2021 0.0900 0.0900 0.0900 0.0900 16,100 +0.00(+0.00%)
Aug 24, 2021 0.0900 0.0900 0.0900 0.0900 68,000 -0.01(-5.26%)
Aug 23, 2021 0.1000 0.1000 0.0950 0.0950 45,000 +0.01(+5.56%)
Aug 20, 2021 0.0900 0.0950 0.0900 0.0900 155,000 +0.00(+0.00%)
Aug 19, 2021 0.0950 0.0950 0.0900 0.0900 108,250 -0.01(-5.26%)
Aug 18, 2021 0.1000 0.1050 0.0950 0.0950 1,753,500 +0.00(+0.00%)
Aug 17, 2021 0.1000 0.1050 0.0950 0.0950 318,950 -0.01(-5.00%)
Aug 16, 2021 0.1000 0.1050 0.1000 0.1000 103,500 +0.01(+5.26%)
Aug 12, 2021 0.0950 0.0950 0.0950 200 -0.01(-5.00%)
Aug 11, 2021 0.1000 0.1050 0.1000 0.1000 243,687 +0.00(+0.00%)
Aug 10, 2021 0.1000 0.1050 0.0950 0.1000 939,900 +0.00(+0.00%)
Aug 09, 2021 0.0950 0.1000 0.0950 0.1000 746,000 +0.01(+11.11%)
Aug 06, 2021 0.0900 0.0900 0.0900 0.0900 414,480 +0.00(+0.00%)
Aug 05, 2021 0.0900 0.0900 0.0850 0.0900 85,000 +0.00(+0.00%)
Aug 04, 2021 0.0900 0.0900 0.0900 0.0900 129,500 +0.00(+0.00%)
Aug 03, 2021 0.0900 0.0950 0.0900 0.0900 189,080 +0.00(+0.00%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 29, 2021 0.0900 0.0950 0.0900 0.0950 202,800 +0.01(+5.56%)
Jul 28, 2021 0.0800 0.0900 0.0800 0.0900 320,369 +0.00(+5.88%)
Jul 27, 2021 0.0900 0.0900 0.0850 0.0850 21,000 -0.00(-5.56%)
Jul 26, 2021 0.0850 0.0900 0.0850 0.0900 149,700 +0.00(+5.88%)
Jul 23, 2021 0.0900 0.0900 0.0850 0.0850 11,500 +0.00(+0.00%)
Jul 21, 2021 0.0850 0.0850 0.0850 200 -0.00(-5.56%)
Jul 20, 2021 0.0900 0.0900 0.0900 0.0900 37,250 -0.01(-5.26%)
Jul 19, 2021 0.0800 0.0950 0.0800 0.0950 585,250 +0.01(+18.75%)
Jul 16, 2021 0.0850 0.0850 0.0800 0.0800 634,611 +0.00(+0.00%)
Jul 15, 2021 0.0850 0.0850 0.0800 0.0800 321,000 -0.01(-5.88%)
Jul 14, 2021 0.0850 0.0850 0.0850 0.0850 216,000 -0.00(-5.56%)
Jul 13, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jul 12, 2021 0.0900 0.0900 0.0900 0.0900 387,650 +0.00(+5.88%)
Jul 09, 2021 0.0850 0.0850 0.0850 0.0850 1,987 -0.00(-5.56%)
Jul 08, 2021 0.0950 0.0950 0.0850 0.0900 1,567,500 -0.01(-5.26%)
Jul 07, 2021 0.0950 0.0950 0.0950 0.0950 165,389 -0.01(-5.00%)
Jul 05, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.