Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0700 0.0800 0.0700 0.0800 327,187 +0.01(+23.08%)
Sep 29, 2020 0.0700 0.0700 0.0650 0.0650 46,999 +0.00(+0.00%)
Sep 28, 2020 0.0700 0.0700 0.0650 0.0650 7,197 -0.01(-7.14%)
Sep 25, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 22, 2020 0.0700 0.0700 0.0650 0.0650 387,006 -0.01(-7.14%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 359,000 -0.00(-6.67%)
Sep 18, 2020 0.0750 0.0750 0.0750 0.0750 15,200 -0.01(-6.25%)
Sep 17, 2020 0.0800 0.0800 0.0800 0.0800 37,620 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0800 0.0800 0.0800 39,310 +0.00(+0.00%)
Sep 15, 2020 0.0850 0.0850 0.0800 0.0800 89,000 +0.00(+0.00%)
Sep 14, 2020 0.0800 0.0800 0.0800 0.0800 162,000 +0.01(+6.67%)
Sep 11, 2020 0.0800 0.0800 0.0750 0.0750 3,560 +0.00(+0.00%)
Sep 10, 2020 0.0750 0.0800 0.0750 0.0750 177,614 +0.00(+7.14%)
Sep 09, 2020 0.0700 0.0700 0.0700 0.0700 42,250 -0.00(-6.67%)
Sep 08, 2020 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 03, 2020 0.0800 0.0800 0.0800 0.0800 235,327 +0.00(+0.00%)
Sep 02, 2020 0.0850 0.0850 0.0800 0.0800 166,011 -0.01(-5.88%)
Sep 01, 2020 0.0900 0.0900 0.0850 0.0850 97,700 +0.00(+0.00%)
Aug 31, 2020 0.0900 0.0900 0.0850 0.0850 81,509 -0.00(-5.56%)
Aug 28, 2020 0.0950 0.0950 0.0900 0.0900 163,250 +0.00(+0.00%)
Aug 27, 2020 0.0900 0.0950 0.0900 0.0900 1,149,434 +0.00(+0.00%)
Aug 26, 2020 0.0900 0.0900 0.0850 0.0900 374,809 +0.00(+0.00%)
Aug 25, 2020 0.0950 0.0950 0.0900 0.0900 299,125 +0.00(+0.00%)
Aug 24, 2020 0.0900 0.0950 0.0900 0.0900 76,650 -0.01(-5.26%)
Aug 21, 2020 0.0900 0.0950 0.0900 0.0950 67,100 +0.00(+0.00%)
Aug 20, 2020 0.1000 0.1000 0.0950 0.0950 71,050 +0.00(+0.00%)
Aug 19, 2020 0.0950 0.1000 0.0950 0.0950 1,664,250 -0.01(-5.00%)
Aug 18, 2020 0.1000 0.1000 0.1000 0.1000 104,000 +0.01(+5.26%)
Aug 17, 2020 0.0900 0.1000 0.0850 0.0950 731,706 +0.01(+11.76%)
Aug 14, 2020 0.0900 0.0900 0.0850 0.0850 461,550 +0.00(+0.00%)
Aug 13, 2020 0.0850 0.0900 0.0850 0.0850 230,400 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0900 0.0850 0.0850 80,270 -0.00(-5.56%)
Aug 11, 2020 0.1050 0.1050 0.0900 0.0900 1,719,025 -0.02(-18.18%)
Aug 10, 2020 0.1100 0.1100 0.1050 0.1100 195,454 +0.00(+0.00%)
Aug 07, 2020 0.1000 0.1100 0.1000 0.1100 463,100 +0.01(+4.76%)
Aug 06, 2020 0.0950 0.1100 0.0950 0.1050 929,170 +0.02(+23.53%)
Aug 05, 2020 0.0900 0.0900 0.0850 0.0850 230,055 -0.00(-5.56%)
Aug 04, 2020 0.0850 0.0900 0.0850 0.0900 871,370 +0.01(+12.50%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 30, 2020 0.0850 0.0900 0.0850 0.0850 619,600 +0.00(+0.00%)
Jul 29, 2020 0.0900 0.0900 0.0850 0.0850 326,708 -0.00(-5.56%)
Jul 28, 2020 0.0900 0.0950 0.0850 0.0900 875,854 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0900 0.0750 0.0900 1,173,710 +0.01(+20.00%)
Jul 24, 2020 0.0800 0.0800 0.0700 0.0750 857,521 -0.01(-6.25%)
Jul 23, 2020 0.0750 0.0850 0.0750 0.0800 1,034,354 +0.01(+6.67%)
Jul 22, 2020 0.0700 0.0750 0.0700 0.0750 513,500 +0.00(+7.14%)
Jul 21, 2020 0.0700 0.0700 0.0700 0.0700 249,600 -0.00(-6.67%)
Jul 20, 2020 0.0650 0.0750 0.0600 0.0750 996,691 +0.01(+15.38%)
Jul 17, 2020 0.0600 0.0650 0.0600 0.0650 363,148 +0.00(+0.00%)
Jul 16, 2020 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Jul 15, 2020 0.0600 0.0650 0.0600 0.0650 337,705 +0.01(+8.33%)
Jul 14, 2020 0.0650 0.0650 0.0600 0.0600 226,500 -0.01(-14.29%)
Jul 13, 2020 0.0650 0.0700 0.0650 0.0700 213,384 +0.01(+7.69%)
Jul 10, 2020 0.0650 0.0700 0.0650 0.0650 249,001 -0.01(-7.14%)
Jul 09, 2020 0.0650 0.0700 0.0650 0.0700 50,500 +0.01(+7.69%)
Jul 08, 2020 0.0650 0.0700 0.0650 0.0650 128,191 +0.00(+0.00%)
Jul 07, 2020 0.0650 0.0700 0.0650 0.0650 256,500 -0.01(-7.14%)
Jul 06, 2020 0.0650 0.0700 0.0600 0.0700 843,075 +0.01(+7.69%)
Jul 03, 2020 0.0650 0.0650 0.0650 0.0650 46,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.