Indicators

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Sep 27, 2019	0.0500	0.0500	0.0500	0.0500	73,000	-0.00(-9.09%)
Sep 25, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 24, 2019		0.0550	0.0550	0.0550	450	+0.00(+0.00%)
Sep 23, 2019	0.0550	0.0550	0.0550	0.0550	107,000	+0.00(+10.00%)
Sep 20, 2019	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Sep 19, 2019	0.0550	0.0550	0.0500	0.0500	208,000	+0.00(+0.00%)
Sep 18, 2019	0.0500	0.0550	0.0500	0.0500	294,300	+0.00(+0.00%)
Sep 17, 2019	0.0450	0.0500	0.0450	0.0500	220,500	+0.01(+11.11%)
Sep 16, 2019	0.0450	0.0450	0.0450	0.0450	54,000	-0.01(-10.00%)
Sep 13, 2019	0.0500	0.0500	0.0500	0.0500	50,100	+0.00(+0.00%)
Sep 12, 2019	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Sep 11, 2019	0.0450	0.0500	0.0450	0.0500	552,900	+0.01(+11.11%)
Sep 10, 2019	0.0400	0.0450	0.0400	0.0450	107,000	+0.00(+12.50%)
Sep 09, 2019	0.0400	0.0400	0.0400	0.0400	3,500	-0.00(-11.11%)
Sep 05, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 04, 2019	0.0450	0.0450	0.0450	0.0450	54,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.