Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0900	0.0900	0.0850	0.0850	81,509	-0.00(-5.56%)
Aug 28, 2020	0.0950	0.0950	0.0900	0.0900	163,250	+0.00(+0.00%)
Aug 27, 2020	0.0900	0.0950	0.0900	0.0900	1,149,434	+0.00(+0.00%)
Aug 26, 2020	0.0900	0.0900	0.0850	0.0900	374,809	+0.00(+0.00%)
Aug 25, 2020	0.0950	0.0950	0.0900	0.0900	299,125	+0.00(+0.00%)
Aug 24, 2020	0.0900	0.0950	0.0900	0.0900	76,650	-0.01(-5.26%)
Aug 21, 2020	0.0900	0.0950	0.0900	0.0950	67,100	+0.00(+0.00%)
Aug 20, 2020	0.1000	0.1000	0.0950	0.0950	71,050	+0.00(+0.00%)
Aug 19, 2020	0.0950	0.1000	0.0950	0.0950	1,664,250	-0.01(-5.00%)
Aug 18, 2020	0.1000	0.1000	0.1000	0.1000	104,000	+0.01(+5.26%)
Aug 17, 2020	0.0900	0.1000	0.0850	0.0950	731,706	+0.01(+11.76%)
Aug 14, 2020	0.0900	0.0900	0.0850	0.0850	461,550	+0.00(+0.00%)
Aug 13, 2020	0.0850	0.0900	0.0850	0.0850	230,400	+0.00(+0.00%)
Aug 12, 2020	0.0900	0.0900	0.0850	0.0850	80,270	-0.00(-5.56%)
Aug 11, 2020	0.1050	0.1050	0.0900	0.0900	1,719,025	-0.02(-18.18%)
Aug 10, 2020	0.1100	0.1100	0.1050	0.1100	195,454	+0.00(+0.00%)
Aug 07, 2020	0.1000	0.1100	0.1000	0.1100	463,100	+0.01(+4.76%)
Aug 06, 2020	0.0950	0.1100	0.0950	0.1050	929,170	+0.02(+23.53%)
Aug 05, 2020	0.0900	0.0900	0.0850	0.0850	230,055	-0.00(-5.56%)