Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 27, 2014	0.0500	0.0500	0.0450	0.0500	143,100	+0.00(+0.00%)
Aug 25, 2014		0.0500	0.0500	0.0500	400	-0.00(-9.09%)
Aug 21, 2014				0.0550	300	+0.00(+10.00%)
Aug 18, 2014				0.0500	980	+0.00(+0.00%)
Aug 14, 2014				0.0500	200	+0.00(+0.00%)
Aug 13, 2014			0.0500	0.0500	251,000	-0.00(-9.09%)
Aug 12, 2014	0.0550	0.0550	0.0550	0.0550	3,755	+0.00(+0.00%)
Aug 07, 2014				0.0550	0	+0.00(+0.00%)
Aug 06, 2014	0.0500	0.0550	0.0500	0.0550	4,440	+0.00(+10.00%)