Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 30, 2018 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Jul 27, 2018 0.0900 0.0900 0.0900 0.0900 45,300 +0.00(+5.88%)
Jul 26, 2018 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Jul 25, 2018 0.0900 0.0900 0.0900 0.0900 186,888 +0.00(+0.00%)
Jul 23, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 20, 2018 0.1000 0.1000 0.0950 0.0950 32,500 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1000 0.0950 0.0950 121,000 -0.01(-5.00%)
Jul 17, 2018 0.0950 0.1000 0.0950 0.1000 121,920 +0.01(+5.26%)
Jul 16, 2018 0.0950 0.0950 0.0950 0.0950 67,416 +0.00(+0.00%)
Jul 13, 2018 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Jul 12, 2018 0.1000 0.1000 0.1000 0.1000 59,500 +0.00(+0.00%)
Jul 11, 2018 0.1000 0.1000 0.1000 0.1000 98,450 +0.01(+5.26%)
Jul 10, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 09, 2018 0.0950 0.0950 0.0900 0.0950 79,000 +0.01(+5.56%)
Jul 06, 2018 0.0900 0.0900 0.0900 0.0900 2,001 -0.01(-5.26%)
Jul 05, 2018 0.1000 0.1000 0.0950 0.0950 33,320 +0.00(+0.00%)
Jul 04, 2018 0.0950 0.0950 0.0950 0.0950 34,000 -0.01(-5.00%)
Jul 03, 2018 0.0950 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 28, 2018 0.1000 0.1000 0.0950 0.0950 33,960 +0.00(+0.00%)
Jun 27, 2018 0.1000 0.1000 0.0950 0.0950 215,000 -0.01(-5.00%)
Jun 26, 2018 0.0900 0.1000 0.0900 0.1000 118,000 +0.01(+5.26%)
Jun 25, 2018 0.1000 0.1000 0.0950 0.0950 67,500 -0.01(-5.00%)
Jun 22, 2018 0.0950 0.1000 0.0950 0.1000 214,000 +0.01(+5.26%)
Jun 21, 2018 0.0950 0.0950 0.0950 0.0950 26,500 +0.00(+0.00%)
Jun 20, 2018 0.1000 0.1000 0.0950 0.0950 260,600 +0.00(+0.00%)
Jun 19, 2018 0.1000 0.0950 0.0950 23,250 -0.01(-5.00%)
Jun 18, 2018 0.1000 0.1000 0.1000 0.1000 20,300 +0.00(+0.00%)
Jun 15, 2018 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Jun 14, 2018 0.0950 0.0950 0.0950 0.0950 20,500 +0.01(+5.56%)
Jun 13, 2018 0.0950 0.0950 0.0900 0.0900 84,900 -0.01(-5.26%)
Jun 12, 2018 0.0950 0.0950 0.0950 0.0950 35,250 +0.00(+0.00%)
Jun 11, 2018 0.1000 0.1000 0.0950 0.0950 33,700 +0.00(+0.00%)
Jun 07, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 06, 2018 0.1000 0.1000 0.1000 0.1000 121,000 +0.00(+0.00%)
Jun 05, 2018 0.0950 0.1000 0.0950 0.1000 95,545 +0.01(+5.26%)
Jun 04, 2018 0.1000 0.1000 0.0950 0.0950 110,500 -0.01(-5.00%)
Jun 01, 2018 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+5.26%)
May 31, 2018 0.0950 0.0950 0.0950 0.0950 101,510 -0.01(-5.00%)
May 30, 2018 0.0950 0.1000 0.0950 0.1000 62,000 +0.01(+5.26%)
May 29, 2018 0.0950 0.1000 0.0950 0.0950 171,500 -0.01(-5.00%)
May 28, 2018 0.1000 0.1000 0.1000 0.1000 58,000 +0.00(+0.00%)
May 25, 2018 0.0950 0.1000 0.0950 0.1000 88,840 +0.01(+5.26%)
May 24, 2018 0.1000 0.1000 0.0950 0.0950 12,000 -0.01(-5.00%)
May 23, 2018 0.0950 0.1000 0.0950 0.1000 28,350 +0.01(+5.26%)
May 22, 2018 0.0950 0.1000 0.0950 0.0950 251,300 -0.01(-5.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2018 0.1100 0.1100 0.0950 0.1000 1,450,188 -0.02(-16.67%)
May 16, 2018 0.1150 0.1200 0.1000 0.1200 640,925 +0.00(+4.35%)
May 15, 2018 0.1250 0.1250 0.1100 0.1150 91,450 -0.01(-11.54%)
May 14, 2018 0.1300 0.1350 0.1250 0.1300 152,400 -0.01(-3.70%)
May 11, 2018 0.1300 0.1350 0.1250 0.1350 32,500 +0.00(+0.00%)
May 10, 2018 0.1450 0.1450 0.1300 0.1350 100,610 -0.01(-3.57%)
May 09, 2018 0.1350 0.1500 0.1350 0.1400 8,600 +0.01(+3.70%)
May 08, 2018 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
May 07, 2018 0.1450 0.1500 0.1350 0.1350 191,450 -0.01(-6.90%)
May 04, 2018 0.1350 0.1450 0.1350 0.1450 35,400 +0.00(+0.00%)
May 03, 2018 0.1750 0.1750 0.1300 0.1450 341,750 -0.04(-19.44%)
May 02, 2018 0.1900 0.1900 0.1800 0.1800 131,850 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.