Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0900 0.0900 0.0900 0.0900 2,150 +0.00(+0.00%)
Jul 26, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 21, 2017 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Jul 14, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 11, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 10, 2017 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Jul 07, 2017 0.0950 0.1000 0.0950 0.1000 27,000 +0.01(+5.26%)
Jul 06, 2017 0.1100 0.1100 0.0950 0.0950 65,700 -0.01(-13.64%)
Jul 05, 2017 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+15.79%)
Jul 04, 2017 0.1000 0.1050 0.0950 0.0950 77,700 -0.01(-5.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1050 0.1050 0.1000 0.1000 103,600 -0.00(-4.76%)
Jun 29, 2017 0.1050 0.1050 0.1050 0.1050 1,650 -0.01(-12.50%)
Jun 28, 2017 0.1050 0.1200 0.1050 0.1200 32,500 +0.01(+9.09%)
Jun 27, 2017 0.1200 0.1200 0.1050 0.1100 30,500 +0.01(+4.76%)
Jun 26, 2017 0.1100 0.1100 0.1050 0.1050 20,500 -0.01(-4.55%)
Jun 23, 2017 0.1050 0.1100 0.1050 0.1100 6,000 +0.00(+0.00%)
Jun 22, 2017 0.1100 0.1100 0.1100 0.1100 1,250 +0.01(+4.76%)
Jun 21, 2017 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Jun 20, 2017 0.1050 0.1150 0.1050 0.1150 105,500 +0.01(+9.52%)
Jun 15, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 14, 2017 0.1050 0.1050 0.1050 0.1050 97,500 -0.01(-12.50%)
Jun 13, 2017 0.1100 0.1200 0.1100 0.1200 538,700 +0.01(+9.09%)
Jun 09, 2017 0.1100 0.1100 0.1100 300 -0.01(-8.33%)
Jun 08, 2017 0.1100 0.1200 0.1100 0.1200 7,000 +0.00(+0.00%)
Jun 06, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 02, 2017 0.1050 0.1050 0.1050 200 -0.01(-12.50%)
Jun 01, 2017 0.1100 0.1200 0.1100 0.1200 28,500 +0.01(+9.09%)
May 31, 2017 0.1050 0.1100 0.1000 0.1100 138,900 +0.01(+15.79%)
May 30, 2017 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
May 29, 2017 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
May 26, 2017 0.1100 0.1100 0.1050 0.1100 144,500 +0.01(+10.00%)
May 25, 2017 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 24, 2017 0.1000 0.1000 0.1000 0.1000 5,100 +0.00(+0.00%)
May 23, 2017 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
May 19, 2017 0.1050 0.1050 0.0950 0.0950 35,500 -0.01(-9.52%)
May 18, 2017 0.1050 0.1050 0.1050 0.1050 58,000 +0.01(+10.53%)
May 17, 2017 0.0950 0.0950 0.0950 0.0950 700 -0.01(-5.00%)
May 16, 2017 0.1000 0.1000 0.1000 0.1000 37,500 +0.01(+5.26%)
May 15, 2017 0.0950 0.0950 0.0950 0.0950 27,000 -0.01(-9.52%)
May 12, 2017 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
May 11, 2017 0.1000 0.1050 0.1000 0.1000 59,259 +0.01(+11.11%)
May 10, 2017 0.0950 0.0950 0.0900 0.0900 8,000 -0.01(-5.26%)
May 09, 2017 0.0950 0.0950 0.0950 0.0950 1,450 +0.00(+0.00%)
May 08, 2017 0.0900 0.0950 0.0900 0.0950 30,100 +0.01(+5.56%)
May 05, 2017 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-5.26%)
May 04, 2017 0.0950 0.0950 0.0950 0.0950 136,800 -0.01(-5.00%)
May 03, 2017 0.1000 0.1000 0.1000 0.1000 28,400 -0.01(-9.09%)
May 02, 2017 0.1000 0.1100 0.1000 0.1100 165,250 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.