Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0450	0	-0.01(-10.00%)
Jun 29, 2022	0.0500	0.0500	0.0450	0.0500	129,500	+0.00(+0.00%)
Jun 28, 2022	0.0500	0.0500	0.0450	0.0500	40,636	+0.00(+0.00%)
Jun 27, 2022	0.0500	0.0500	0.0500	0.0500	6,800	+0.00(+0.00%)
Jun 24, 2022	0.0500	0.0500	0.0450	0.0500	19,510	+0.01(+11.11%)
Jun 23, 2022	0.0450	0.0500	0.0450	0.0450	176,000	+0.00(+0.00%)
Jun 22, 2022	0.0450	0.0500	0.0450	0.0450	520,000	-0.01(-10.00%)
Jun 21, 2022	0.0500	0.0500	0.0500	0.0500	12,150	+0.00(+0.00%)
Jun 20, 2022	0.0500	0.0500	0.0500	0.0500	271,170	+0.00(+0.00%)
Jun 17, 2022	0.0600	0.0600	0.0500	0.0500	648,910	-0.00(-9.09%)
Jun 16, 2022	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Jun 15, 2022	0.0550	0.0600	0.0500	0.0600	281,000	+0.00(+9.09%)
Jun 14, 2022	0.0600	0.0600	0.0550	0.0550	32,000	-0.00(-8.33%)
Jun 13, 2022	0.0600	0.0600	0.0600	0.0600	22,000	+0.00(+0.00%)
Jun 10, 2022	0.0600	0.0600	0.0600	0.0600	1,600	+0.00(+0.00%)
Jun 09, 2022	0.0600	0.0650	0.0600	0.0600	139,226	-0.01(-7.69%)
Jun 08, 2022	0.0600	0.0650	0.0600	0.0650	29,000	+0.00(+0.00%)
Jun 03, 2022				0.0650	200	+0.00(+0.00%)
Jun 02, 2022	0.0650	0.0650	0.0650	0.0650	30,520	+0.00(+0.00%)
Jun 01, 2022	0.0650	0.0650	0.0650	0.0650	26,000	+0.00(+0.00%)
May 31, 2022	0.0650	0.0650	0.0650	0.0650	7,500	-0.01(-7.14%)
May 30, 2022	0.0750	0.0750	0.0700	0.0700	3,694	+0.00(+0.00%)
May 27, 2022	0.0700	0.0700	0.0650	0.0700	162,000	+0.01(+7.69%)
May 26, 2022	0.0650	0.0700	0.0600	0.0650	35,528	+0.00(+0.00%)
May 25, 2022	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
May 20, 2022				0.0650	0	-0.01(-7.14%)
May 19, 2022	0.0700	0.0700	0.0650	0.0700	23,900	+0.01(+7.69%)
May 18, 2022	0.0700	0.0700	0.0650	0.0650	119,586	-0.01(-7.14%)
May 17, 2022	0.0750	0.0750	0.0700	0.0700	505,900	-0.00(-6.67%)
May 16, 2022	0.0650	0.0750	0.0650	0.0750	158,034	+0.00(+0.00%)
May 13, 2022	0.0750	0.0750	0.0650	0.0750	117,899	+0.00(+0.00%)
May 12, 2022	0.0750	0.0800	0.0750	0.0750	30,918	+0.00(+0.00%)
May 11, 2022	0.0650	0.0850	0.0650	0.0750	175,249	+0.00(+7.14%)
May 10, 2022	0.0700	0.0750	0.0650	0.0700	235,965	-0.01(-12.50%)
May 09, 2022	0.0750	0.0800	0.0700	0.0800	189,436	+0.00(+0.00%)
May 06, 2022	0.0800	0.0800	0.0800	0.0800	32,500	+0.01(+6.67%)
May 05, 2022	0.0850	0.0850	0.0750	0.0750	111,951	-0.01(-11.76%)
May 04, 2022	0.0800	0.0850	0.0800	0.0850	35,006	+0.01(+6.25%)
May 03, 2022	0.0850	0.0850	0.0800	0.0800	316,839	+0.00(+0.00%)
May 02, 2022	0.0850	0.0850	0.0800	0.0800	214,000	-0.01(-5.88%)
Apr 29, 2022	0.0750	0.0850	0.0750	0.0850	117,200	+0.01(+6.25%)
Apr 28, 2022	0.0750	0.0800	0.0700	0.0800	271,192	+0.00(+0.00%)
Apr 27, 2022	0.0850	0.0850	0.0800	0.0800	184,002	-0.01(-5.88%)
Apr 26, 2022	0.0900	0.0900	0.0850	0.0850	61,618	-0.00(-5.56%)
Apr 25, 2022	0.0900	0.0900	0.0900	0.0900	243,000	+0.00(+5.88%)
Apr 22, 2022	0.0900	0.0900	0.0800	0.0850	293,203	-0.00(-5.56%)
Apr 21, 2022	0.0950	0.0950	0.0900	0.0900	45,350	-0.01(-5.26%)
Apr 20, 2022	0.0900	0.0950	0.0900	0.0950	171,400	+0.01(+5.56%)
Apr 19, 2022	0.0900	0.0950	0.0900	0.0900	75,750	+0.00(+0.00%)
Apr 18, 2022	0.0950	0.0950	0.0900	0.0900	9,369	-0.01(-5.26%)
Apr 14, 2022				0.0950	0	+0.00(+0.00%)
Apr 13, 2022	0.0900	0.0950	0.0900	0.0950	120,672	+0.00(+0.00%)
Apr 12, 2022	0.0950	0.0950	0.0950	0.0950	32,877	+0.00(+0.00%)
Apr 11, 2022	0.0950	0.0950	0.0950	0.0950	15,000	+0.00(+0.00%)
Apr 08, 2022	0.1000	0.1000	0.0950	0.0950	97,254	+0.00(+0.00%)
Apr 07, 2022	0.0950	0.0950	0.0950	0.0950	67,465	+0.00(+0.00%)
Apr 06, 2022	0.0950	0.1000	0.0950	0.0950	20,130	+0.00(+0.00%)
Apr 05, 2022	0.1000	0.1000	0.0950	0.0950	81,325	-0.01(-9.52%)
Apr 04, 2022	0.1050	0.1050	0.1000	0.1050	217,432	-0.01(-4.55%)