Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jun 29, 2015	0.0200	0.0200	0.0200	0.0200	3,000	-0.01(-20.00%)
Jun 26, 2015	0.0200	0.0250	0.0200	0.0250	106,500	+0.01(+25.00%)
Jun 25, 2015	0.0250	0.0250	0.0200	0.0200	126,090	-0.01(-20.00%)
Jun 24, 2015	0.0250	0.0250	0.0250	0.0250	524,000	+0.00(+0.00%)
Jun 22, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 16, 2015		0.0250	0.0250	0.0250	380	+0.00(+0.00%)
Jun 15, 2015	0.0250	0.0250	0.0250	0.0250	2,200	-0.00(-16.67%)
Jun 10, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 04, 2015		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jun 02, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 01, 2015	0.0300	0.0300	0.0300	0.0300	90,800	+0.00(+20.00%)
May 29, 2015	0.0250	0.0250	0.0250	0.0250	9,000	+0.00(+0.00%)
May 28, 2015	0.0250	0.0250	0.0250	0.0250	26,000	+0.00(+0.00%)
May 20, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 19, 2015	0.0250	0.0250	0.0250	0.0250	2,242	-0.00(-16.67%)
May 11, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
May 07, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 06, 2015	0.0200	0.0200	0.0200	0.0200	2,690	+0.00(+0.00%)
May 04, 2015		0.0200	0.0200	0.0200	350	-0.01(-20.00%)
Apr 29, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 27, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 24, 2015	0.0250	0.0250	0.0250	0.0250	60,200	+0.00(+0.00%)
Apr 23, 2015	0.0200	0.0250	0.0200	0.0250	94,360	+0.00(+0.00%)
Apr 21, 2015		0.0250	0.0250	0.0250	980	+0.01(+25.00%)
Apr 20, 2015	0.0200	0.0200	0.0200	0.0200	56,000	+0.00(+0.00%)
Apr 17, 2015	0.0200	0.0200	0.0200	0.0200	14,010	+0.00(+0.00%)
Apr 13, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 10, 2015	0.0200	0.0200	0.0200	0.0200	10,143	+0.00(+0.00%)
Apr 09, 2015	0.0200	0.0200	0.0200	0.0200	25,150	+0.00(+0.00%)