Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1150	0.1150	0.1150	0.1150	255,645	+0.01(+4.55%)
Apr 29, 2021	0.1150	0.1200	0.1100	0.1100	195,009	-0.01(-4.35%)
Apr 28, 2021	0.1200	0.1250	0.1100	0.1150	1,119,873	+0.01(+4.55%)
Apr 27, 2021	0.1100	0.1100	0.1050	0.1100	256,404	+0.00(+0.00%)
Apr 26, 2021	0.1100	0.1100	0.1050	0.1100	234,100	+0.00(+0.00%)
Apr 23, 2021	0.1050	0.1100	0.1000	0.1100	322,761	+0.01(+4.76%)
Apr 22, 2021	0.1050	0.1050	0.1050	0.1050	2,600	+0.00(+0.00%)
Apr 21, 2021	0.1000	0.1100	0.0950	0.1050	233,100	+0.00(+5.00%)
Apr 20, 2021	0.1100	0.1100	0.1000	0.1000	1,103,356	-0.00(-4.76%)
Apr 19, 2021	0.1150	0.1150	0.1050	0.1050	275,933	-0.01(-4.55%)
Apr 16, 2021	0.1100	0.1150	0.1100	0.1100	139,908	+0.00(+0.00%)
Apr 15, 2021	0.1050	0.1100	0.1050	0.1100	148,325	+0.01(+4.76%)
Apr 14, 2021	0.1050	0.1100	0.1050	0.1050	296,182	-0.01(-4.55%)
Apr 13, 2021	0.1100	0.1100	0.1050	0.1100	436,834	-0.01(-4.35%)
Apr 12, 2021	0.1150	0.1150	0.1100	0.1150	302,500	+0.00(+0.00%)
Apr 09, 2021	0.1150	0.1150	0.1100	0.1150	46,200	+0.01(+4.55%)
Apr 08, 2021	0.1150	0.1200	0.1100	0.1100	24,553	-0.01(-4.35%)
Apr 07, 2021	0.1150	0.1150	0.1150	0.1150	488,534	+0.00(+0.00%)
Apr 06, 2021	0.1150	0.1200	0.1150	0.1150	31,781	-0.00(-4.17%)
Apr 05, 2021	0.1200	0.1200	0.1200	0.1200	139,000	+0.00(+4.35%)