Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1100	0.1150	0.1100	0.1100	92,976	-0.01(-4.35%)
Mar 30, 2021	0.1100	0.1150	0.1100	0.1150	153,040	+0.01(+4.55%)
Mar 29, 2021	0.1200	0.1200	0.1100	0.1100	175,533	-0.01(-4.35%)
Mar 26, 2021	0.1150	0.1150	0.1150	0.1150	172,964	-0.00(-4.17%)
Mar 25, 2021	0.1100	0.1200	0.1100	0.1200	197,500	+0.00(+4.35%)
Mar 24, 2021	0.1200	0.1200	0.1150	0.1150	215,870	-0.00(-4.17%)
Mar 23, 2021	0.1250	0.1250	0.1150	0.1200	373,706	-0.01(-4.00%)
Mar 22, 2021	0.1300	0.1350	0.1250	0.1250	127,840	-0.01(-7.41%)
Mar 19, 2021	0.1200	0.1400	0.1150	0.1350	945,770	+0.03(+22.73%)
Mar 18, 2021	0.1150	0.1150	0.1100	0.1100	211,933	-0.01(-4.35%)
Mar 17, 2021	0.1250	0.1250	0.1150	0.1150	297,027	-0.00(-4.17%)
Mar 16, 2021	0.1450	0.1450	0.1200	0.1200	200,590	-0.02(-14.29%)
Mar 15, 2021	0.1250	0.1450	0.1250	0.1400	1,690,425	+0.02(+12.00%)
Mar 12, 2021	0.1250	0.1250	0.1200	0.1250	438,708	+0.01(+4.17%)
Mar 11, 2021	0.1200	0.1200	0.1100	0.1200	94,700	+0.01(+14.29%)
Mar 10, 2021	0.1100	0.1100	0.1050	0.1050	81,000	-0.01(-4.55%)
Mar 09, 2021	0.1050	0.1100	0.1050	0.1100	77,189	+0.01(+4.76%)
Mar 08, 2021	0.1000	0.1050	0.1000	0.1050	156,260	+0.00(+5.00%)
Mar 05, 2021	0.1050	0.1100	0.0900	0.1000	1,232,050	-0.00(-4.76%)
Mar 04, 2021	0.1000	0.1300	0.0950	0.1050	2,175,624	+0.00(+5.00%)
Mar 03, 2021	0.1100	0.1150	0.1000	0.1000	1,716,511	-0.01(-13.04%)
Mar 02, 2021	0.1250	0.1250	0.1150	0.1150	856,964	-0.01(-8.00%)