Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Mar 28, 2018	0.2400	0.2450	0.2350	0.2350	122,850	-0.01(-2.08%)
Mar 27, 2018	0.2400	0.2400	0.2400	0.2400	26,500	+0.00(+0.00%)
Mar 26, 2018	0.2350	0.2400	0.2350	0.2400	35,960	+0.01(+4.35%)
Mar 23, 2018	0.2400	0.2400	0.2300	0.2300	55,000	+0.00(+0.00%)
Mar 22, 2018	0.2400	0.2450	0.2300	0.2300	29,750	-0.01(-4.17%)
Mar 21, 2018	0.2450	0.2500	0.2300	0.2400	1,251,250	-0.02(-7.69%)
Mar 20, 2018	0.2600	0.2600	0.2600	0.2600	6,000	+0.00(+0.00%)
Mar 19, 2018	0.2550	0.2600	0.2500	0.2600	169,000	+0.01(+1.96%)
Mar 16, 2018	0.2550	0.2550	0.2550	0.2550	101,250	+0.01(+2.00%)
Mar 15, 2018	0.2500	0.2500	0.2500	0.2500	50,000	-0.01(-3.85%)
Mar 14, 2018	0.2550	0.2600	0.2550	0.2600	41,500	-0.01(-1.89%)
Mar 13, 2018	0.2600	0.2650	0.2550	0.2650	53,000	+0.01(+1.92%)
Mar 12, 2018	0.2700	0.2800	0.2550	0.2600	110,100	-0.02(-7.14%)
Mar 09, 2018	0.2700	0.2850	0.2700	0.2800	107,300	+0.01(+1.82%)
Mar 08, 2018	0.2600	0.2750	0.2600	0.2750	35,540	+0.02(+5.77%)
Mar 07, 2018	0.2750	0.2750	0.2550	0.2600	87,875	-0.01(-3.70%)
Mar 06, 2018	0.2600	0.2700	0.2550	0.2700	64,700	+0.01(+1.89%)
Mar 05, 2018	0.2750	0.2750	0.2600	0.2650	58,800	-0.02(-5.36%)
Mar 02, 2018	0.2850	0.2850	0.2750	0.2800	48,850	-0.00(-1.75%)
Mar 01, 2018	0.2750	0.2850	0.2750	0.2850	81,400	+0.01(+3.64%)
Feb 28, 2018	0.2600	0.2800	0.2600	0.2750	94,601	+0.01(+3.77%)
Feb 27, 2018	0.2850	0.2850	0.2650	0.2650	226,695	-0.02(-5.36%)
Feb 26, 2018	0.2800	0.2900	0.2800	0.2800	272,100	+0.00(+0.00%)
Feb 23, 2018	0.2700	0.2800	0.2700	0.2800	182,890	+0.02(+5.66%)
Feb 22, 2018	0.2850	0.2850	0.2650	0.2650	170,343	-0.02(-5.36%)
Feb 21, 2018	0.2700	0.2850	0.2700	0.2800	543,450	+0.01(+1.82%)
Feb 20, 2018	0.2850	0.2900	0.2700	0.2750	174,650	-0.01(-3.51%)
Feb 16, 2018		0.2850	0.2850	0.2850	0	-0.01(-3.39%)
Feb 15, 2018	0.3050	0.3050	0.2950	0.2950	319,300	-0.01(-3.28%)
Feb 14, 2018	0.3000	0.3050	0.2950	0.3050	1,030,266	+0.01(+1.67%)
Feb 13, 2018	0.3050	0.3050	0.2950	0.3000	33,990	+0.00(+0.00%)
Feb 12, 2018	0.2900	0.3050	0.2500	0.3000	167,300	+0.00(+0.00%)
Feb 09, 2018	0.3150	0.3150	0.2950	0.3000	443,850	-0.01(-1.64%)
Feb 08, 2018	0.3200	0.3200	0.3050	0.3050	617,772	-0.01(-3.17%)
Feb 07, 2018	0.3150	0.3200	0.3150	0.3150	492,560	+0.00(+0.00%)
Feb 06, 2018	0.2900	0.3150	0.2900	0.3150	232,050	+0.01(+3.28%)
Feb 05, 2018	0.3050	0.3150	0.3000	0.3050	350,683	-0.01(-1.61%)
Feb 02, 2018	0.3400	0.3400	0.2900	0.3100	1,913,100	-0.04(-11.43%)
Feb 01, 2018	0.3750	0.3750	0.3400	0.3500	1,058,623	-0.03(-7.89%)
Jan 31, 2018	0.3800	0.3850	0.3750	0.3800	537,437	+0.00(+0.00%)
Jan 30, 2018	0.3850	0.3850	0.3750	0.3800	2,179,865	+0.01(+1.33%)
Jan 29, 2018	0.3750	0.3800	0.3700	0.3750	352,202	-0.01(-1.32%)
Jan 26, 2018	0.3800	0.3800	0.3700	0.3800	321,060	+0.00(+0.00%)
Jan 25, 2018	0.3800	0.3800	0.3700	0.3800	465,405	+0.01(+1.33%)
Jan 24, 2018	0.3400	0.3750	0.3350	0.3750	1,374,920	+0.03(+10.29%)
Jan 23, 2018	0.3400	0.3450	0.3350	0.3400	276,370	+0.00(+0.00%)
Jan 22, 2018	0.3300	0.3500	0.3300	0.3400	1,113,429	+0.01(+1.49%)
Jan 19, 2018	0.3100	0.3350	0.3100	0.3350	1,088,533	+0.03(+9.84%)
Jan 18, 2018	0.3050	0.3100	0.3000	0.3050	161,734	-0.01(-1.61%)
Jan 17, 2018	0.3000	0.3100	0.2950	0.3100	371,100	+0.01(+3.33%)
Jan 16, 2018	0.2950	0.3000	0.2900	0.3000	211,540	+0.02(+5.26%)
Jan 15, 2018	0.2900	0.2900	0.2850	0.2850	96,480	+0.00(+0.00%)
Jan 12, 2018	0.2950	0.3000	0.2850	0.2850	342,500	-0.01(-3.39%)
Jan 11, 2018	0.3000	0.3000	0.2900	0.2950	330,500	-0.01(-1.67%)
Jan 10, 2018	0.3100	0.3100	0.2950	0.3000	1,058,700	-0.01(-3.23%)
Jan 09, 2018	0.3050	0.3100	0.3000	0.3100	218,824	+0.01(+3.33%)
Jan 08, 2018	0.2900	0.3100	0.2900	0.3000	1,053,350	+0.01(+3.45%)
Jan 05, 2018	0.2700	0.2950	0.2700	0.2900	509,522	+0.02(+9.43%)
Jan 04, 2018	0.2650	0.2700	0.2650	0.2650	326,500	+0.00(+0.00%)
Jan 03, 2018	0.2450	0.2700	0.2450	0.2650	304,400	+0.03(+10.42%)