Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Mar 28, 2018	0.2400	0.2450	0.2350	0.2350	122,850	-0.01(-2.08%)
Mar 27, 2018	0.2400	0.2400	0.2400	0.2400	26,500	+0.00(+0.00%)
Mar 26, 2018	0.2350	0.2400	0.2350	0.2400	35,960	+0.01(+4.35%)
Mar 23, 2018	0.2400	0.2400	0.2300	0.2300	55,000	+0.00(+0.00%)
Mar 22, 2018	0.2400	0.2450	0.2300	0.2300	29,750	-0.01(-4.17%)
Mar 21, 2018	0.2450	0.2500	0.2300	0.2400	1,251,250	-0.02(-7.69%)
Mar 20, 2018	0.2600	0.2600	0.2600	0.2600	6,000	+0.00(+0.00%)
Mar 19, 2018	0.2550	0.2600	0.2500	0.2600	169,000	+0.01(+1.96%)
Mar 16, 2018	0.2550	0.2550	0.2550	0.2550	101,250	+0.01(+2.00%)
Mar 15, 2018	0.2500	0.2500	0.2500	0.2500	50,000	-0.01(-3.85%)
Mar 14, 2018	0.2550	0.2600	0.2550	0.2600	41,500	-0.01(-1.89%)
Mar 13, 2018	0.2600	0.2650	0.2550	0.2650	53,000	+0.01(+1.92%)
Mar 12, 2018	0.2700	0.2800	0.2550	0.2600	110,100	-0.02(-7.14%)
Mar 09, 2018	0.2700	0.2850	0.2700	0.2800	107,300	+0.01(+1.82%)
Mar 08, 2018	0.2600	0.2750	0.2600	0.2750	35,540	+0.02(+5.77%)
Mar 07, 2018	0.2750	0.2750	0.2550	0.2600	87,875	-0.01(-3.70%)
Mar 06, 2018	0.2600	0.2700	0.2550	0.2700	64,700	+0.01(+1.89%)
Mar 05, 2018	0.2750	0.2750	0.2600	0.2650	58,800	-0.02(-5.36%)
Mar 02, 2018	0.2850	0.2850	0.2750	0.2800	48,850	-0.00(-1.75%)