Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1350	0.1400	0.1250	0.1300	1,102,362	-0.01(-3.70%)
Feb 25, 2021	0.1450	0.1450	0.1300	0.1350	516,500	-0.01(-3.57%)
Feb 24, 2021	0.1450	0.1500	0.1400	0.1400	714,730	-0.00(-3.45%)
Feb 23, 2021	0.1450	0.1450	0.1300	0.1450	682,450	-0.01(-3.33%)
Feb 22, 2021	0.1400	0.1500	0.1300	0.1500	1,036,306	+0.01(+7.14%)
Feb 19, 2021	0.1450	0.1450	0.1300	0.1400	416,252	+0.00(+0.00%)
Feb 18, 2021	0.1550	0.1550	0.1350	0.1400	958,061	-0.01(-9.68%)
Feb 17, 2021	0.1650	0.1700	0.1450	0.1550	1,106,918	-0.01(-6.06%)
Feb 16, 2021	0.1600	0.1700	0.1550	0.1650	5,224,593	+0.02(+13.79%)
Feb 12, 2021		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Feb 11, 2021	0.1350	0.1350	0.1200	0.1300	1,050,804	-0.01(-3.70%)
Feb 10, 2021	0.1400	0.1400	0.1350	0.1350	1,959,574	-0.01(-3.57%)
Feb 09, 2021	0.1300	0.1400	0.1250	0.1400	2,043,722	+0.02(+12.00%)
Feb 08, 2021	0.1200	0.1300	0.1150	0.1250	3,074,840	+0.01(+13.64%)
Feb 05, 2021	0.1000	0.1150	0.1000	0.1100	1,476,450	+0.01(+10.00%)
Feb 04, 2021	0.1050	0.1050	0.1000	0.1000	386,750	-0.01(-9.09%)
Feb 03, 2021	0.1100	0.1150	0.1050	0.1100	674,600	+0.00(+0.00%)
Feb 02, 2021	0.1000	0.1150	0.1000	0.1100	2,764,550	+0.01(+4.76%)